Get the Stockscreener App
62.82
1.78%
-1.22
Haemonetics Corp Stock (HAE) Price History
The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of April 03, 2025, is $62.82.
- Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
- The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 141.80% to $62.82 now.
- The 52-week high stock price for HAE is $97.97, representing a 55.95% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for HAE is $58.80, indicating a -6.40% decrease from the current share price, occurred on February 10, 2025.
- The closing price of Haemonetics Corp (HAE) stock in the beginning of 2024 was $54.69. The stock closed the year at $78.65, a gain of over 43.81% for the year.
The table below shows more information about HAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $63.12 | $61.99 | $1.13 | 460,936.0 | -2.02% |
| Apr 02, 2025 | $64.22 | $62.24 | $1.98 | 466,971.0 | +1.62% |
| Apr 01, 2025 | $63.46 | $62.24 | $1.22 | 561,759.0 | -0.83% |
| Mar 31, 2025 | $63.84 | $62.03 | $1.81 | 543,055.0 | +0.57% |
| Mar 28, 2025 | $64.20 | $62.71 | $1.49 | 553,162.0 | -1.59% |
| Mar 27, 2025 | $64.66 | $63.08 | $1.58 | 523,547.0 | -0.06% |
| Mar 26, 2025 | $64.45 | $63.31 | $1.14 | 562,060.0 | +1.42% |
| Mar 25, 2025 | $64.86 | $63.03 | $1.83 | 517,742.0 | -1.71% |
| Mar 24, 2025 | $65.00 | $63.77 | $1.23 | 361,633.0 | +0.70% |
| Mar 21, 2025 | $64.47 | $63.20 | $1.27 | 830,008.0 | -0.37% |
| Mar 20, 2025 | $65.22 | $63.57 | $1.65 | 605,717.0 | -1.52% |
| Mar 19, 2025 | $65.75 | $63.63 | $2.12 | 775,978.0 | +0.85% |
| Mar 18, 2025 | $65.24 | $63.45 | $1.79 | 668,604.0 | -0.19% |
| Mar 17, 2025 | $65.76 | $64.35 | $1.41 | 1,140,124.0 | -1.10% |
| Mar 14, 2025 | $67.03 | $65.28 | $1.75 | 1,012,532.0 | -0.62% |
| Mar 13, 2025 | $67.50 | $65.28 | $2.22 | 627,694.0 | +0.38% |
| Mar 12, 2025 | $68.38 | $65.07 | $3.31 | 978,443.0 | -3.84% |
| Mar 11, 2025 | $68.91 | $66.66 | $2.25 | 775,672.0 | +1.23% |
| Mar 10, 2025 | $70.13 | $67.22 | $2.91 | 948,768.0 | -1.79% |
| Mar 07, 2025 | $69.27 | $65.96 | $3.31 | 829,547.0 | +2.23% |
| Mar 06, 2025 | $68.35 | $66.17 | $2.18 | 764,546.0 | +0.06% |
| Mar 05, 2025 | $68.20 | $65.94 | $2.26 | 866,198.0 | +1.76% |
| Mar 04, 2025 | $66.60 | $65.84 | $0.76 | 422,394.0 | +1.41% |
Haemonetics Corp Stock (HAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haemonetics Corp Stock (HAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.22 | $61.99 | $2.23 | 1,489,666.0 | -1.27% |
| Mar, 2025 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| Feb, 2025 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| Jan, 2025 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp Stock (HAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| Nov, 2024 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| Oct, 2024 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| Sep, 2024 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| Aug, 2024 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| Jul, 2024 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| Jun, 2024 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| May, 2024 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| Apr, 2024 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| Mar, 2024 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| Feb, 2024 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| Jan, 2024 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp Stock (HAE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| Nov, 2023 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| Oct, 2023 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| Sep, 2023 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| Aug, 2023 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| Jul, 2023 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| Jun, 2023 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| May, 2023 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| Apr, 2023 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| Mar, 2023 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| Feb, 2023 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| Jan, 2023 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
2.04%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):