Haemonetics Corp Stock (HAE) Price History
The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of November 09, 2026, is $118.21.
- Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
- The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 78.02% to $118.21 now.
- The 52-week high stock price for HAE is $132.00, representing a 11.67% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for HAE is $51.00, indicating a 56.86% decrease from the current share price, occurred on May 08, 2026.
- The closing price of Haemonetics Corp (HAE) stock in the beginning of 2025 was $78.40. The stock closed the year at $80.15, a gain of over 2.23% for the year.
The table below shows more information about HAE historical price data:
FromTo
Haemonetics Corp Stock (HAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.