Get the Stockscreener App
75.24
2.38%
1.75
After Hours:
75.24
Haemonetics Corp Stock (HAE) Price History
The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of January 21, 2025, is $75.24.
- Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
- The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 189.61% to $75.24 now.
- The 52-week high stock price for HAE is $97.97, representing a 30.21% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for HAE is $69.29, indicating a -7.91% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Haemonetics Corp (HAE) stock in the beginning of 2024 was $54.69. The stock closed the year at $78.65, a gain of over 43.81% for the year.
The table below shows more information about HAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $75.88 | $73.76 | $2.12 | 561,556.0 | +2.38% |
| Jan 17, 2025 | $74.39 | $71.76 | $2.62 | 516,746.0 | -0.05% |
| Jan 16, 2025 | $75.52 | $69.29 | $6.23 | 1,365,178.0 | -2.03% |
| Jan 15, 2025 | $82.25 | $74.34 | $7.91 | 762,194.0 | -6.14% |
| Jan 14, 2025 | $80.20 | $78.32 | $1.88 | 323,056.0 | +0.69% |
| Jan 13, 2025 | $79.80 | $75.63 | $4.17 | 479,922.0 | +3.57% |
| Jan 10, 2025 | $78.31 | $76.18 | $2.13 | 348,608.0 | -1.83% |
| Jan 08, 2025 | $78.28 | $76.27 | $2.01 | 245,121.0 | +0.49% |
| Jan 07, 2025 | $80.02 | $77.31 | $2.71 | 393,014.0 | -1.38% |
| Jan 06, 2025 | $81.50 | $78.56 | $2.94 | 365,746.0 | -1.55% |
| Jan 03, 2025 | $80.15 | $77.79 | $2.36 | 267,797.0 | +2.10% |
| Jan 02, 2025 | $79.78 | $77.99 | $1.79 | 403,600.0 | +0.41% |
| Dec 31, 2024 | $78.56 | $76.94 | $1.62 | 384,739.0 | +1.93% |
| Dec 30, 2024 | $77.47 | $76.30 | $1.17 | 290,646.0 | -1.25% |
| Dec 27, 2024 | $78.49 | $76.55 | $1.94 | 253,110.0 | -1.62% |
| Dec 26, 2024 | $79.22 | $76.88 | $2.34 | 282,989.0 | +1.86% |
| Dec 24, 2024 | $77.54 | $75.61 | $1.93 | 129,033.0 | +0.30% |
Haemonetics Corp Stock (HAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haemonetics Corp Stock (HAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $82.25 | $69.29 | $12.96 | 6,594,094.0 | -3.64% |
Haemonetics Corp Stock (HAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| Nov, 2024 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| Oct, 2024 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| Sep, 2024 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| Aug, 2024 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| Jul, 2024 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| Jun, 2024 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| May, 2024 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| Apr, 2024 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| Mar, 2024 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| Feb, 2024 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| Jan, 2024 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp Stock (HAE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| Nov, 2023 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| Oct, 2023 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| Sep, 2023 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| Aug, 2023 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| Jul, 2023 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| Jun, 2023 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| May, 2023 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| Apr, 2023 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| Mar, 2023 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| Feb, 2023 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| Jan, 2023 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
1.54%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):