76.87
price up icon0.83%   0.63
after-market After Hours: 76.86 -0.01 -0.01%
loading

Haemonetics Corp Stock (HAE) Price History

The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of July 03, 2025, is $76.87.
  • Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
  • The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 195.88% to $76.87 now.
  • The 52-week high stock price for HAE is $94.98, representing a 23.57% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for HAE is $55.30, indicating a -28.06% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Haemonetics Corp (HAE) stock in the beginning of 2024 was $54.69. The stock closed the year at $78.65, a gain of over 43.81% for the year.
The table below shows more information about HAE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $77.33 $76.28 $1.05 249,556.0 +0.83%
Jul 02, 2025 $76.84 $75.42 $1.42 489,218.0 -0.10%
Jul 01, 2025 $76.95 $73.86 $3.09 724,389.0 +2.29%
Jun 30, 2025 $75.05 $73.91 $1.14 472,462.0 +1.10%
Jun 27, 2025 $75.20 $73.47 $1.73 1,007,944.0 -1.30%
Jun 26, 2025 $75.59 $73.46 $2.13 907,576.0 +1.87%
Jun 25, 2025 $73.84 $72.39 $1.45 371,585.0 +0.47%
Jun 24, 2025 $73.42 $71.99 $1.43 459,933.0 +1.37%
Jun 23, 2025 $72.23 $70.20 $2.03 452,059.0 +1.39%
Jun 20, 2025 $71.47 $70.11 $1.36 662,869.0 +1.46%
Jun 18, 2025 $70.50 $68.90 $1.60 515,262.0 +1.52%
Jun 17, 2025 $70.10 $68.62 $1.48 548,058.0 -1.36%
Jun 16, 2025 $70.80 $69.74 $1.06 497,155.0 -0.19%
Jun 13, 2025 $70.97 $69.77 $1.20 289,002.0 -1.78%
Jun 12, 2025 $72.16 $70.50 $1.66 368,555.0 -0.21%
Jun 11, 2025 $72.40 $71.05 $1.35 549,675.0 -0.87%
Jun 10, 2025 $73.78 $71.54 $2.24 590,920.0 +0.68%
Jun 09, 2025 $72.50 $70.47 $2.03 598,835.0 +1.69%
Jun 06, 2025 $71.53 $70.45 $1.08 604,495.0 +0.09%

Haemonetics Corp Stock (HAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haemonetics Corp Stock (HAE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.33 $73.86 $3.47 1,712,719.0 +3.03%
Jun, 2025 $75.59 $67.07 $8.52 10,969,183.0 +10.19%
May, 2025 $70.96 $61.99 $8.96 11,916,700.0 +7.44%
Apr, 2025 $64.24 $55.30 $8.94 14,660,228.0 -0.83%
Mar, 2025 $70.13 $62.03 $8.10 15,305,971.0 -2.98%
Feb, 2025 $71.51 $58.80 $12.71 25,933,465.0 -5.14%
Jan, 2025 $82.25 $67.26 $14.99 13,147,841.0 -11.57%

Haemonetics Corp Stock (HAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $88.31 $74.49 $13.82 9,534,901.0 -12.43%
Nov, 2024 $94.98 $70.82 $24.17 14,469,380.0 +22.92%
Oct, 2024 $80.31 $70.25 $10.06 10,771,852.0 -11.47%
Sep, 2024 $80.66 $71.01 $9.65 12,810,416.0 +6.35%
Aug, 2024 $91.09 $72.67 $18.42 14,799,808.0 -16.07%
Jul, 2024 $93.22 $81.77 $11.45 8,068,966.0 +8.85%
Jun, 2024 $89.13 $81.42 $7.71 12,612,417.0 -1.61%
May, 2024 $97.97 $82.89 $15.08 15,247,989.0 -8.56%
Apr, 2024 $92.33 $80.15 $12.18 9,450,170.0 +7.73%
Mar, 2024 $85.45 $72.57 $12.88 9,291,545.0 +16.95%
Feb, 2024 $81.50 $70.74 $10.76 11,390,029.0 -4.55%
Jan, 2024 $86.00 $76.24 $9.76 7,102,620.0 -10.58%

Haemonetics Corp Stock (HAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.12 $80.48 $9.64 5,796,979.0 +5.74%
Nov, 2023 $90.53 $79.97 $10.56 6,047,318.0 -5.12%
Oct, 2023 $93.58 $82.12 $11.46 5,613,289.0 -4.86%
Sep, 2023 $92.73 $86.65 $6.08 5,872,205.0 -0.17%
Aug, 2023 $95.26 $84.33 $10.93 7,094,583.0 -2.72%
Jul, 2023 $94.52 $82.14 $12.38 5,542,820.0 +8.34%
Jun, 2023 $88.97 $82.63 $6.34 6,126,261.0 +0.64%
May, 2023 $89.65 $80.10 $9.55 6,808,415.0 +1.06%
Apr, 2023 $86.28 $80.88 $5.40 4,846,589.0 +1.16%
Mar, 2023 $83.20 $74.13 $9.07 7,625,134.0 +6.40%
Feb, 2023 $88.50 $77.60 $10.90 8,260,798.0 -8.07%
Jan, 2023 $91.39 $72.26 $19.13 9,780,387.0 +7.57%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Cap:     |  Volume (24h):