Get the Stockscreener App
0.0002
33.33%
0.000050
HEALTH ADVANCE INC Stock (HADV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.000325 | $0.00014 | $0.000185 | 326,810,741.0 | +33.33% |
| Oct 13, 2026 | $0.00015 | $0.00015 | $0.00 | 5,000,000.0 | +50.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | -50.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 909,460.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,765,748.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,644,631.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,005,224.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,010,771.0 | +21.21% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,029,720.0 | -17.50% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,005,224.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,200,775.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.00015 | $0.00 | 2,005,224.0 | +0.00% |
HEALTH ADVANCE INC Stock (HADV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HEALTH ADVANCE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HADV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HEALTH ADVANCE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HEALTH ADVANCE INC Stock (HADV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.000325 | $0.0001 | $0.000225 | 344,746,397.0 | +0.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 413,735,496.0 | +42.86% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 62,365,504.0 | +40.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,442,563.0 | -50.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,858,668.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 260,682,547.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 154,796,921.0 | -39.39% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 217,423,266.0 | -5.71% |
| Feb, 2026 | $0.0005 | $0.0002 | $0.0003 | 182,647,273.0 | +16.67% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 142,665,104.0 | +0.00% |
HEALTH ADVANCE INC Stock (HADV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.000265 | $0.000235 | 176,505,205.0 | +4.33% |
| Nov, 2025 | $0.00055 | $0.0003 | $0.00025 | 301,761,871.0 | -11.76% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 225,282,721.0 | -15.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 14,427,840.0 | +0.00% |
Cap:
|
Volume (24h):