Get the Stockscreener App
0.0004
40.35%
0.000115
Health Advance Inc Stock (HADV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,510,000.0 | +40.35% |
| Feb 04, 2026 | $0.0003 | $0.0002 | $0.00 | 10,100,000.0 | -5.00% |
| Feb 03, 2026 | $0.0003 | $0.00025 | $0.00 | 28,449,278.0 | +3.45% |
| Feb 02, 2026 | $0.0003 | $0.00029 | $0.00 | 1,270,000.0 | -3.33% |
| Jan 30, 2026 | $0.0003 | $0.00025 | $0.00 | 11,392,800.0 | +0.00% |
| Jan 29, 2026 | $0.0003 | $0.0003 | $0.00 | 4,900,000.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.000285 | $0.00 | 11,172,500.0 | +0.00% |
| Jan 26, 2026 | $0.000308 | $0.000265 | $0.00 | 7,086,781.0 | +0.00% |
| Jan 23, 2026 | $0.0003 | $0.00025 | $0.00 | 6,469,602.0 | +0.00% |
| Jan 22, 2026 | $0.0003 | $0.000292 | $0.00 | 9,870,398.0 | +0.00% |
| Jan 21, 2026 | $0.0003 | $0.000292 | $0.00 | 9,500,000.0 | -14.29% |
| Jan 20, 2026 | $0.00035 | $0.0002 | $0.00015 | 14,412,667.0 | +16.67% |
| Jan 16, 2026 | $0.0003 | $0.0003 | $0.00 | 5,701,060.0 | +0.00% |
| Jan 15, 2026 | $0.0003 | $0.0003 | $0.00 | 5,510,000.0 | +0.00% |
| Jan 14, 2026 | $0.0003 | $0.0003 | $0.00 | 5,166,666.0 | +0.00% |
| Jan 13, 2026 | $0.0003 | $0.0003 | $0.00 | 8,700,000.0 | -14.29% |
Health Advance Inc Stock (HADV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health Advance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HADV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health Advance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health Advance Inc Stock (HADV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 48,329,278.0 | +33.33% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 142,665,104.0 | +0.00% |
Health Advance Inc Stock (HADV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.000265 | $0.000235 | 176,505,205.0 | +4.33% |
| Nov, 2025 | $0.00055 | $0.0003 | $0.00025 | 301,761,871.0 | -11.76% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 239,980,282.0 | -15.00% |
| Sep, 2025 | $0.0007 | $0.0003 | $0.0004 | 1,056,486,826.0 | -32.20% |
| Aug, 2025 | $0.0008 | $0.0002 | $0.0006 | 1,600,044,161.0 | +195.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 88,642,704.0 | -50.00% |
| Jun, 2025 | $0.0004 | $0.00025 | $0.00015 | 76,742,803.0 | +0.00% |
| May, 2025 | $0.0007 | $0.00025 | $0.00045 | 253,274,781.0 | -42.86% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 112,111,469.0 | +133.33% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 103,079,493.0 | -40.00% |
| Feb, 2025 | $0.0019 | $0.0004 | $0.0015 | 246,994,265.0 | -44.44% |
| Jan, 2025 | $0.0014 | $0.0004 | $0.001 | 263,449,713.0 | +50.00% |
Health Advance Inc Stock (HADV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 141,248,044.0 | +20.00% |
| Nov, 2024 | $0.0008 | $0.00045 | $0.00035 | 107,586,747.0 | -28.57% |
| Oct, 2024 | $0.0009 | $0.0005 | $0.0004 | 111,441,872.0 | -12.50% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 106,437,291.0 | +0.00% |
| Aug, 2024 | $0.00272 | $0.00075 | $0.00197 | 120,882,217.0 | -59.18% |
| Jul, 2024 | $0.0034 | $0.000995 | $0.00241 | 30,855,991.0 | -42.35% |
| Jun, 2024 | $0.0053 | $0.0012 | $0.0041 | 31,278,897.0 | -46.88% |
| May, 2024 | $0.0073 | $0.0012 | $0.0061 | 837,440.0 | +60.00% |
| Apr, 2024 | $0.004 | $0.0012 | $0.0028 | 245,350.0 | +3.49% |
| Mar, 2024 | $0.0059 | $0.0031 | $0.0028 | 745,420.0 | -34.49% |
| Feb, 2024 | $0.0059 | $0.003 | $0.0029 | 188,660.0 | +0.00% |
| Jan, 2024 | $0.0065 | $0.0031 | $0.0034 | 104,398.0 | -8.81% |
0.27%
0.34%
Cap:
|
Volume (24h):