Get the Stockscreener App
0.00
100.00%
-10.05
Hcm Iv Acquisition Corp Stock (HACQU) Price History
The historical daily chart and data for Hcm Iv Acquisition Corp stock (HACQU), show that the latest closing stock price as of March 16, 2026, is $0.00.
- Hcm Iv Acquisition Corp all-time high stock price is $10.15, occurred on February 17, 2026.
- The lowest Hcm Iv Acquisition Corp stock price recorded was $10.02 on February 24, 2026. Since then, Hcm Iv Acquisition Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HACQU is $10.15, representing a increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for HACQU is $10.02, indicating a decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 13, 2026 | $10.05 | $10.04 | $0.01 | 16,114.0 | +0.00% |
| Mar 12, 2026 | $10.05 | $10.04 | $0.01 | 312.0 | -0.10% |
| Mar 11, 2026 | $10.06 | $10.02 | $0.04 | 2,593.0 | +0.00% |
| Mar 10, 2026 | $10.06 | $10.05 | $0.010 | 1,377.0 | +0.00% |
| Mar 09, 2026 | $10.06 | $10.04 | $0.02 | 997.0 | -0.05% |
| Mar 06, 2026 | $10.12 | $10.06 | $0.055 | 26,102.0 | -0.25% |
| Mar 05, 2026 | $10.11 | $10.09 | $0.02 | 17,638.0 | +0.15% |
| Mar 04, 2026 | $10.09 | $10.04 | $0.049 | 36,323.0 | +0.30% |
| Mar 03, 2026 | $10.12 | $10.03 | $0.094 | 25,679.0 | -0.05% |
| Mar 02, 2026 | $10.10 | $10.03 | $0.07 | 25,262.0 | +0.10% |
| Feb 27, 2026 | $10.04 | $10.03 | $0.010 | 839.0 | +0.10% |
| Feb 26, 2026 | $10.03 | $10.03 | $0.00 | 17,557.0 | +0.00% |
| Feb 25, 2026 | $10.05 | $10.02 | $0.03 | 71,393.0 | +0.10% |
| Feb 24, 2026 | $10.03 | $10.02 | $0.010 | 87,434.0 | -0.20% |
| Feb 23, 2026 | $10.04 | $10.04 | $0.00 | 1,045.0 | +0.10% |
| Feb 20, 2026 | $10.04 | $10.03 | $0.010 | 554,728.0 | -0.10% |
| Feb 19, 2026 | $10.04 | $10.04 | $0.00 | 453.0 | -0.30% |
| Feb 18, 2026 | $10.07 | $10.04 | $0.03 | 5,863.0 | +0.00% |
Hcm Iv Acquisition Corp Stock (HACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Iv Acquisition Corp Stock (HACQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.12 | $0.00 | $10.12 | 152,397.0 | -100.00% |
| Feb, 2026 | $10.15 | $10.02 | $0.13 | 860,576.0 | +0.00% |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):