Get the Stockscreener App
0.00
100.00%
-18.00
Hawaiian Holdings Inc Stock (HA) Price History
The historical daily chart and data for Hawaiian Holdings Inc stock (HA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Hawaiian Holdings Inc all-time high stock price is $60.90, occurred on December 22, 2016.
- The lowest Hawaiian Holdings Inc stock price recorded was $3.70 on October 25, 2023. Since then, Hawaiian Holdings Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HA is $18.00, representing a increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for HA is $10.52, indicating a decrease from the current share price, occurred on July 24, 2024.
- The closing price of Hawaiian Holdings Inc (HA) stock in the beginning of 2024 was $19.34. The stock closed the year at $10.26, a loss of over -46.95% for the year.
The table below shows more information about HA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hawaiian Holdings Inc Stock (HA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawaiian Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawaiian Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hawaiian Holdings Inc Stock (HA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Hawaiian Holdings Inc Stock (HA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.00 | $16.82 | $1.18 | 23,676,097.0 | +3.93% |
| Aug, 2024 | $17.75 | $11.36 | $6.39 | 79,132,403.0 | +35.42% |
| Jul, 2024 | $14.26 | $10.52 | $3.73 | 29,022,878.0 | +2.90% |
| Jun, 2024 | $13.75 | $12.18 | $1.57 | 10,175,214.0 | -9.00% |
| May, 2024 | $13.86 | $12.14 | $1.72 | 11,891,045.0 | +7.56% |
| Apr, 2024 | $13.54 | $12.01 | $1.53 | 14,810,914.0 | -4.73% |
| Mar, 2024 | $14.29 | $13.20 | $1.09 | 13,505,796.0 | -5.53% |
| Feb, 2024 | $14.44 | $13.75 | $0.6948 | 13,175,182.0 | -0.98% |
| Jan, 2024 | $14.89 | $11.56 | $3.33 | 36,726,160.0 | +0.35% |
Hawaiian Holdings Inc Stock (HA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.71 | $4.41 | $10.30 | 98,599,576.0 | +216.26% |
| Nov, 2023 | $5.12 | $3.88 | $1.24 | 54,653,352.0 | +6.65% |
| Oct, 2023 | $6.35 | $3.70 | $2.65 | 79,641,294.0 | -33.49% |
| Sep, 2023 | $8.77 | $6.17 | $2.60 | 41,296,920.0 | -26.22% |
| Aug, 2023 | $11.39 | $8.58 | $2.81 | 25,804,087.0 | -25.97% |
| Jul, 2023 | $12.64 | $10.29 | $2.35 | 30,993,417.0 | +7.61% |
| Jun, 2023 | $10.90 | $7.83 | $3.07 | 28,589,899.0 | +34.46% |
| May, 2023 | $8.64 | $7.34 | $1.30 | 22,132,698.0 | -3.84% |
| Apr, 2023 | $9.15 | $7.68 | $1.47 | 20,315,011.0 | -9.06% |
| Mar, 2023 | $11.41 | $7.44 | $3.97 | 39,644,366.0 | -18.21% |
| Feb, 2023 | $11.85 | $9.86 | $1.99 | 30,032,426.0 | -9.09% |
| Jan, 2023 | $13.42 | $9.83 | $3.59 | 20,633,694.0 | +20.08% |
0.61%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):