Get the Stockscreener App
0.0193
6.77%
0.00123
Grizzly Discoveries Inc Stock (GZDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.0193 | $0.0193 | $0.00 | 6,200.0 | +6.77% |
| Dec 09, 2025 | $0.0228 | $0.0172 | $0.0056 | 196,790.0 | -21.30% |
| Dec 08, 2025 | $0.023 | $0.02 | $0.003 | 50,000.0 | +22.67% |
| Dec 01, 2025 | $0.0192 | $0.0179 | $0.00128 | 70,847.0 | -2.09% |
| Nov 21, 2025 | $0.02 | $0.0181 | $0.0019 | 10,210.0 | -0.26% |
| Nov 20, 2025 | $0.0192 | $0.0192 | $0.00 | 4,248.0 | -0.52% |
| Nov 19, 2025 | $0.0193 | $0.0172 | $0.0021 | 20,360.0 | -1.28% |
Grizzly Discoveries Inc Stock (GZDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grizzly Discoveries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grizzly Discoveries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grizzly Discoveries Inc Stock (GZDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.023 | $0.0172 | $0.0058 | 323,837.0 | +0.91% |
| Nov, 2025 | $0.027 | $0.0172 | $0.0098 | 382,133.0 | -20.21% |
| Oct, 2025 | $0.025 | $0.0142 | $0.0108 | 2,288,262.0 | +50.94% |
| Sep, 2025 | $0.0181 | $0.0127 | $0.0054 | 1,907,328.0 | +0.00% |
| Aug, 2025 | $0.0178 | $0.0125 | $0.00535 | 3,209,573.0 | -5.92% |
| Jul, 2025 | $0.0189 | $0.014 | $0.0049 | 1,350,793.0 | -10.11% |
| Jun, 2025 | $0.0198 | $0.0148 | $0.005 | 710,517.0 | +21.76% |
| May, 2025 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.28% |
| Apr, 2025 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.75% |
| Mar, 2025 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.33% |
| Feb, 2025 | $0.018 | $0.0116 | $0.00642 | 1,908,439.0 | -16.67% |
| Jan, 2025 | $0.018 | $0.0138 | $0.0042 | 353,751.0 | +12.15% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| Nov, 2024 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| Oct, 2024 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| Sep, 2024 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| Aug, 2024 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +9.06% |
| Jul, 2024 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.22% |
| Jun, 2024 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.75% |
| May, 2024 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.30% |
| Apr, 2024 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| Mar, 2024 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| Feb, 2024 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| Jan, 2024 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0388 | $0.0225 | $0.0163 | 2,012,815.0 | -16.07% |
| Nov, 2023 | $0.04 | $0.023 | $0.017 | 2,044,360.0 | -26.32% |
| Oct, 2023 | $0.0594 | $0.034 | $0.0254 | 1,047,586.0 | -20.83% |
| Sep, 2023 | $0.0593 | $0.038 | $0.0213 | 531,168.0 | +15.94% |
| Aug, 2023 | $0.0658 | $0.0363 | $0.0295 | 2,135,017.0 | -33.12% |
| Jul, 2023 | $0.066 | $0.052 | $0.014 | 798,119.0 | -1.90% |
| Jun, 2023 | $0.074 | $0.046 | $0.028 | 1,955,779.0 | +1.77% |
| May, 2023 | $0.08 | $0.0544 | $0.0256 | 926,335.0 | -10.98% |
| Apr, 2023 | $0.09 | $0.0653 | $0.0247 | 2,441,871.0 | -1.90% |
| Mar, 2023 | $0.078 | $0.0534 | $0.0246 | 1,737,552.0 | +27.70% |
| Feb, 2023 | $0.0869 | $0.0501 | $0.0368 | 2,995,848.0 | -7.33% |
| Jan, 2023 | $0.096 | $0.0513 | $0.0447 | 2,913,639.0 | -27.71% |
5.71%
0.34%
Cap:
|
Volume (24h):