Get the Stockscreener App
0.0175
7.89%
-0.0015
Grizzly Discoveries Inc Stock (GZDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.0198 | $0.015 | $0.0048 | 15,715.0 | -7.89% |
| Jun 04, 2025 | $0.019 | $0.019 | $0.00 | 300.0 | +4.18% |
| Jun 03, 2025 | $0.019 | $0.0163 | $0.0027 | 160,955.0 | +7.28% |
| Jun 02, 2025 | $0.0185 | $0.017 | $0.0015 | 64,200.0 | +10.10% |
| May 30, 2025 | $0.0154 | $0.0154 | $0.00 | 3,869.0 | -9.18% |
| May 28, 2025 | $0.018 | $0.017 | $0.0010 | 71,666.0 | -0.58% |
| May 27, 2025 | $0.018 | $0.0146 | $0.0034 | 65,243.0 | +0.00% |
| May 23, 2025 | $0.0171 | $0.0143 | $0.0028 | 223,558.0 | -6.71% |
| May 21, 2025 | $0.0183 | $0.0155 | $0.00288 | 1,600.0 | -7.42% |
| May 20, 2025 | $0.0198 | $0.0146 | $0.0052 | 16,100.0 | +0.00% |
Grizzly Discoveries Inc Stock (GZDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grizzly Discoveries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grizzly Discoveries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grizzly Discoveries Inc Stock (GZDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0198 | $0.015 | $0.0048 | 241,170.0 | +13.34% |
| May, 2025 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.28% |
| Apr, 2025 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.75% |
| Mar, 2025 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.33% |
| Feb, 2025 | $0.018 | $0.0116 | $0.00642 | 1,908,439.0 | -16.67% |
| Jan, 2025 | $0.018 | $0.0138 | $0.0042 | 353,751.0 | +12.15% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| Nov, 2024 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| Oct, 2024 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| Sep, 2024 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| Aug, 2024 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +9.06% |
| Jul, 2024 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.22% |
| Jun, 2024 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.75% |
| May, 2024 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.30% |
| Apr, 2024 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| Mar, 2024 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| Feb, 2024 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| Jan, 2024 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0388 | $0.0225 | $0.0163 | 2,012,815.0 | -16.07% |
| Nov, 2023 | $0.04 | $0.023 | $0.017 | 2,044,360.0 | -26.32% |
| Oct, 2023 | $0.0594 | $0.034 | $0.0254 | 1,047,586.0 | -20.83% |
| Sep, 2023 | $0.0593 | $0.038 | $0.0213 | 531,168.0 | +15.94% |
| Aug, 2023 | $0.0658 | $0.0363 | $0.0295 | 2,135,017.0 | -33.12% |
| Jul, 2023 | $0.066 | $0.052 | $0.014 | 798,119.0 | -1.90% |
| Jun, 2023 | $0.074 | $0.046 | $0.028 | 1,955,779.0 | +1.77% |
| May, 2023 | $0.08 | $0.0544 | $0.0256 | 926,335.0 | -10.98% |
| Apr, 2023 | $0.09 | $0.0653 | $0.0247 | 2,441,871.0 | -1.90% |
| Mar, 2023 | $0.078 | $0.0534 | $0.0246 | 1,737,552.0 | +27.70% |
| Feb, 2023 | $0.0869 | $0.0501 | $0.0368 | 2,995,848.0 | -7.33% |
| Jan, 2023 | $0.096 | $0.0513 | $0.0447 | 2,913,639.0 | -27.71% |
5.71%
0.34%
Cap:
|
Volume (24h):