Get the Stockscreener App
0.0017
0.00%
0.00
Graystone Co Inc - Class A Stock (GYST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $0.0017 | $0.0017 | $0.00 | 580.0 | +0.00% |
| Mar 10, 2026 | $0.0017 | $0.0017 | $0.00 | 4,350.0 | +0.00% |
| Feb 24, 2026 | $0.0017 | $0.0017 | $0.00 | 10,000.0 | -5.56% |
| Feb 23, 2026 | $0.0018 | $0.0017 | $0.0001 | 111,483.0 | +5.88% |
Graystone Co Inc - Class A Stock (GYST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graystone Co Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graystone Co Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graystone Co Inc - Class A Stock (GYST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0017 | $0.0017 | $0.00 | 5,510.0 | +0.00% |
| Feb, 2026 | $0.0019 | $0.0017 | $0.0002 | 317,304.0 | -10.53% |
| Jan, 2026 | $0.0021 | $0.0014 | $0.0007 | 3,591,903.0 | +11.76% |
Graystone Co Inc - Class A Stock (GYST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.0013 | $0.0007 | 3,187,743.0 | +30.77% |
| Nov, 2025 | $0.0026 | $0.0009 | $0.0017 | 6,737,014.0 | -45.83% |
| Oct, 2025 | $0.0032 | $0.0017 | $0.0015 | 6,792,256.0 | -11.11% |
| Sep, 2025 | $0.0032 | $0.0021 | $0.0011 | 2,345,023.0 | +0.00% |
| Aug, 2025 | $0.0032 | $0.0021 | $0.0011 | 1,972,079.0 | -6.90% |
| Jul, 2025 | $0.0037 | $0.0025 | $0.0012 | 4,887,877.0 | +0.00% |
| Jun, 2025 | $0.0033 | $0.0013 | $0.002 | 785,893.0 | +141.67% |
| May, 2025 | $0.0024 | $0.0012 | $0.0012 | 418,898.0 | +0.00% |
| Apr, 2025 | $0.0024 | $0.0009 | $0.0015 | 2,411,426.0 | -7.69% |
| Mar, 2025 | $0.0015 | $0.0013 | $0.0002 | 403,913.0 | -7.14% |
| Feb, 2025 | $0.0018 | $0.0014 | $0.0004 | 2,094,886.0 | -22.22% |
| Jan, 2025 | $0.0022 | $0.0013 | $0.0009 | 2,387,385.0 | +38.46% |
Graystone Co Inc - Class A Stock (GYST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0022 | $0.0012 | $0.001 | 8,840,229.0 | +25.00% |
| Nov, 2024 | $0.0026 | $0.0011 | $0.0015 | 2,587,037.0 | -36.84% |
| Oct, 2024 | $0.0031 | $0.0018 | $0.0013 | 1,725,096.0 | -29.63% |
| Sep, 2024 | $0.0029 | $0.0022 | $0.0007 | 1,643,315.0 | +12.50% |
| Aug, 2024 | $0.0025 | $0.002 | $0.0005 | 527,739.0 | +20.00% |
| Jul, 2024 | $0.0037 | $0.002 | $0.0017 | 9,506,912.0 | -42.86% |
| Jun, 2024 | $0.0043 | $0.0026 | $0.0017 | 1,603,620.0 | +6.06% |
| May, 2024 | $0.0038 | $0.0026 | $0.0012 | 2,225,525.0 | +6.45% |
| Apr, 2024 | $0.0057 | $0.0025 | $0.0032 | 2,223,055.0 | -3.13% |
| Mar, 2024 | $0.0036 | $0.003 | $0.0006 | 88,875.0 | -5.88% |
| Feb, 2024 | $0.0039 | $0.0026 | $0.0013 | 1,343,692.0 | +25.93% |
| Jan, 2024 | $0.0045 | $0.0027 | $0.0018 | 2,005,301.0 | -26.03% |
0.27%
0.34%
Cap:
|
Volume (24h):