Get the Stockscreener App
12.67
0.59%
0.0748
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History
The historical daily chart and data for Arrow Dow Jones Global Yield Etf stock (GYLD), show that the latest closing stock price as of January 31, 2025, is $12.67.
- Arrow Dow Jones Global Yield Etf all-time high stock price is $28.43, occurred on July 24, 2014.
- The lowest Arrow Dow Jones Global Yield Etf stock price recorded was $8.47 on March 23, 2020. Since then, Arrow Dow Jones Global Yield Etf's stock price has risen over 49.64% to $12.67 now.
- The 52-week high stock price for GYLD is $13.75, representing a 8.48% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GYLD is $12.16, indicating a -4.06% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Arrow Dow Jones Global Yield Etf (GYLD) stock in the beginning of 2024 was $14.85. The stock closed the year at $13.04, a loss of over -12.20% for the year.
The table below shows more information about GYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $12.74 | $12.65 | $0.09 | 5,629.0 | +0.59% |
| Jan 30, 2025 | $12.65 | $12.55 | $0.0986 | 5,106.0 | +0.73% |
| Jan 29, 2025 | $12.70 | $12.41 | $0.29 | 5,940.0 | -0.69% |
| Jan 28, 2025 | $12.63 | $12.46 | $0.17 | 4,156.0 | +0.36% |
| Jan 27, 2025 | $12.62 | $12.55 | $0.07 | 1,345.0 | -0.08% |
| Jan 24, 2025 | $12.62 | $12.50 | $0.12 | 1,217.0 | +0.72% |
| Jan 23, 2025 | $12.54 | $12.40 | $0.14 | 9,414.0 | -0.11% |
| Jan 22, 2025 | $12.62 | $12.41 | $0.21 | 9,633.0 | -0.09% |
| Jan 21, 2025 | $12.63 | $12.47 | $0.158 | 4,663.0 | +0.20% |
| Jan 17, 2025 | $12.55 | $12.40 | $0.1499 | 4,995.0 | +0.57% |
| Jan 16, 2025 | $12.40 | $12.40 | $0.00 | 1,259.0 | -0.03% |
| Jan 15, 2025 | $12.43 | $12.34 | $0.0899 | 8,711.0 | +0.52% |
| Jan 14, 2025 | $12.40 | $12.30 | $0.10 | 2,490.0 | +0.90% |
| Jan 13, 2025 | $12.29 | $12.18 | $0.11 | 2,619.0 | -0.08% |
| Jan 10, 2025 | $12.32 | $12.16 | $0.16 | 4,677.0 | -0.41% |
| Jan 08, 2025 | $12.34 | $12.28 | $0.0601 | 4,871.0 | -0.48% |
| Jan 07, 2025 | $12.50 | $12.31 | $0.19 | 14,028.0 | -1.59% |
| Jan 06, 2025 | $12.65 | $12.50 | $0.15 | 4,155.0 | +1.04% |
| Jan 03, 2025 | $12.54 | $12.39 | $0.15 | 7,065.0 | +0.69% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dow Jones Global Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dow Jones Global Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.74 | $12.16 | $0.58 | 114,665.0 | +3.21% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| Nov, 2024 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| Oct, 2024 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| Sep, 2024 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| Aug, 2024 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| Jul, 2024 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| Jun, 2024 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| May, 2024 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| Apr, 2024 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| Mar, 2024 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| Feb, 2024 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| Jan, 2024 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| Nov, 2023 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| Oct, 2023 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| Sep, 2023 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| Aug, 2023 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| Jul, 2023 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| Jun, 2023 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| May, 2023 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| Apr, 2023 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| Mar, 2023 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| Feb, 2023 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| Jan, 2023 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
0.60%
Cap:
|
Volume (24h):