Get the Stockscreener App
12.79
0.92%
0.1162
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History
The historical daily chart and data for Arrow Dow Jones Global Yield Etf stock (GYLD), show that the latest closing stock price as of May 05, 2025, is $12.79.
- Arrow Dow Jones Global Yield Etf all-time high stock price is $28.43, occurred on July 24, 2014.
- The lowest Arrow Dow Jones Global Yield Etf stock price recorded was $8.47 on March 23, 2020. Since then, Arrow Dow Jones Global Yield Etf's stock price has risen over 51.02% to $12.79 now.
- The 52-week high stock price for GYLD is $13.75, representing a 7.50% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GYLD is $11.88, indicating a -7.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Arrow Dow Jones Global Yield Etf (GYLD) stock in the beginning of 2024 was $14.85. The stock closed the year at $13.04, a loss of over -12.20% for the year.
The table below shows more information about GYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $12.85 | $12.66 | $0.19 | 6,906.0 | +0.92% |
| May 02, 2025 | $12.68 | $12.68 | $0.005 | 3,173.0 | +0.88% |
| May 01, 2025 | $12.66 | $12.56 | $0.10 | 2,013.0 | +0.35% |
| Apr 30, 2025 | $12.60 | $12.44 | $0.16 | 5,339.0 | -1.22% |
| Apr 29, 2025 | $12.70 | $12.68 | $0.025 | 3,861.0 | +0.19% |
| Apr 28, 2025 | $12.68 | $12.61 | $0.07 | 7,708.0 | +0.49% |
| Apr 25, 2025 | $12.63 | $12.55 | $0.08 | 6,167.0 | +0.64% |
| Apr 24, 2025 | $12.57 | $12.50 | $0.0684 | 4,875.0 | +0.40% |
| Apr 23, 2025 | $12.51 | $12.45 | $0.0616 | 5,793.0 | +0.48% |
| Apr 22, 2025 | $12.40 | $12.39 | $0.010 | 927.0 | +0.00% |
| Apr 21, 2025 | $12.49 | $12.30 | $0.185 | 5,219.0 | +0.81% |
| Apr 17, 2025 | $12.39 | $12.30 | $0.09 | 4,427.0 | -0.12% |
| Apr 16, 2025 | $12.42 | $12.26 | $0.16 | 25,650.0 | -0.36% |
| Apr 15, 2025 | $12.41 | $12.28 | $0.1287 | 5,183.0 | +0.19% |
| Apr 14, 2025 | $12.43 | $12.21 | $0.22 | 11,744.0 | +0.99% |
| Apr 11, 2025 | $12.22 | $12.10 | $0.12 | 1,385.0 | +0.38% |
| Apr 10, 2025 | $12.20 | $11.98 | $0.22 | 17,262.0 | +0.91% |
| Apr 09, 2025 | $12.07 | $11.88 | $0.1901 | 6,058.0 | +1.26% |
| Apr 08, 2025 | $12.25 | $11.90 | $0.35 | 15,199.0 | -0.53% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dow Jones Global Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dow Jones Global Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.85 | $12.56 | $0.29 | 18,998.0 | +2.17% |
| Apr, 2025 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| Mar, 2025 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| Feb, 2025 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| Jan, 2025 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| Nov, 2024 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| Oct, 2024 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| Sep, 2024 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| Aug, 2024 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| Jul, 2024 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| Jun, 2024 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| May, 2024 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| Apr, 2024 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| Mar, 2024 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| Feb, 2024 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| Jan, 2024 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| Nov, 2023 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| Oct, 2023 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| Sep, 2023 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| Aug, 2023 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| Jul, 2023 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| Jun, 2023 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| May, 2023 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| Apr, 2023 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| Mar, 2023 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| Feb, 2023 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| Jan, 2023 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
0.51%
0.17%
Cap:
|
Volume (24h):