Get the Stockscreener App
0.00165
28.26%
-0.00065
Guyana Gold Corp Stock (GYGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Guyana Gold Corp Stock (GYGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guyana Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guyana Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guyana Gold Corp Stock (GYGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00165 | $0.00165 | $0.00 | 1,200.0 | -28.26% |
| Apr, 2025 | $0.0023 | $0.0013 | $0.001 | 10,391.0 | +24.32% |
| Mar, 2025 | $0.0023 | $0.0014 | $0.0009 | 60,201.0 | -19.57% |
| Feb, 2025 | $0.0023 | $0.0013 | $0.001 | 1,128,772.0 | +76.92% |
| Jan, 2025 | $0.0025 | $0.0013 | $0.0012 | 158,268.0 | +0.00% |
Guyana Gold Corp Stock (GYGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0009 | $0.0019 | 1,596,200.0 | +0.00% |
| Nov, 2024 | $0.0033 | $0.0013 | $0.002 | 7,500.0 | +0.00% |
| Oct, 2024 | $0.0013 | $0.0013 | $0.00 | 27,567.0 | -18.75% |
| Sep, 2024 | $0.0016 | $0.0009 | $0.0007 | 274,473.0 | +77.78% |
| Aug, 2024 | $0.004 | $0.0007 | $0.0033 | 128,700.0 | +50.00% |
| Jul, 2024 | $0.002 | $0.0002 | $0.0018 | 2,610,400.0 | -70.00% |
| Jun, 2024 | $0.0027 | $0.0017 | $0.001 | 47,301.0 | -25.93% |
| May, 2024 | $0.0027 | $0.0016 | $0.0011 | 402,755.0 | +17.39% |
| Apr, 2024 | $0.0023 | $0.0022 | $0.00 | 270,007.0 | +109.09% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 100,843.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 3,000.0 | +0.00% |
| Jan, 2024 | $0.0011 | $0.0011 | $0.00 | 5,000.0 | +10.00% |
Guyana Gold Corp Stock (GYGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0002 | $0.0028 | 530,175.0 | -66.67% |
| Nov, 2023 | $0.006 | $0.002 | $0.004 | 63,878.0 | +50.00% |
| Oct, 2023 | $0.0073 | $0.0015 | $0.0058 | 228,385.0 | -70.59% |
| Sep, 2023 | $0.0074 | $0.0037 | $0.0037 | 50,728.0 | -2.86% |
| Aug, 2023 | $0.008 | $0.003 | $0.005 | 556,708.0 | +100.00% |
| Jul, 2023 | $0.0088 | $0.0035 | $0.0053 | 14,875.0 | +0.00% |
| Jun, 2023 | $0.0045 | $0.003 | $0.0015 | 322,589.0 | -22.22% |
| May, 2023 | $0.008 | $0.0035 | $0.0045 | 479,650.0 | +32.35% |
| Apr, 2023 | $0.005 | $0.0027 | $0.0023 | 250,155.0 | +6.25% |
| Mar, 2023 | $0.006 | $0.0015 | $0.0045 | 432,060.0 | +3.23% |
| Feb, 2023 | $0.005 | $0.003 | $0.002 | 380,940.0 | +55.00% |
| Jan, 2023 | $0.0049 | $0.002 | $0.0029 | 32,689.0 | +0.00% |
0.06%
0.06%
Cap:
|
Volume (24h):