Get the Stockscreener App
0.000001
99.00%
-0.000099
Gex Management Inc Stock (GXXM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| May 16, 2024 | $0.0001 | $0.00 | $0.00 | 11,000,100.0 | +0.00% |
| May 15, 2024 | $0.0001 | $0.0001 | $0.00 | 950,100.0 | +9,900% |
| May 14, 2024 | $0.0001 | $0.00 | $0.00 | 1,900.0 | +0.00% |
| May 13, 2024 | $0.0001 | $0.00 | $0.00 | 2,827,979.0 | -99.00% |
| May 10, 2024 | $0.0002 | $0.00 | $0.000199 | 3,105,901.0 | -50.00% |
| May 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,823,103.0 | +100.00% |
| May 08, 2024 | $0.0001 | $0.00 | $0.00 | 10,818,728.0 | -50.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,159,140.0 | +100.00% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,110,000.0 | -50.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 48,971,728.0 | +100.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 5,015,399.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 118,550,597.0 | -50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,812,000.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 469,382,410.0 | +19,900% |
Gex Management Inc Stock (GXXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gex Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gex Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gex Management Inc Stock (GXXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 110,534,278.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 614,090,605.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 38,257,552.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 156,599,896.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 181,963,366.0 | -99.00% |
Gex Management Inc Stock (GXXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 179,819,392.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 622,710,990.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 281,612,964.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 144,166,001.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 667,257,962.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 286,255,379.0 | -50.00% |
| Jun, 2023 | $0.0012 | $0.0001 | $0.0011 | 1,606,947,393.0 | -33.33% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 185,047,890.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 79,968,726.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 105,441,706.0 | -20.00% |
| Feb, 2023 | $0.0015 | $0.0003 | $0.0012 | 280,421,012.0 | +25.00% |
| Jan, 2023 | $0.0008 | $0.0002 | $0.0006 | 102,152,293.0 | -42.86% |
Gex Management Inc Stock (GXXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0003 | $0.001 | 118,177,934.0 | -50.00% |
| Nov, 2022 | $0.0044 | $0.0009 | $0.0035 | 85,785,659.0 | -51.72% |
| Oct, 2022 | $0.0037 | $0.002 | $0.0017 | 31,793,824.0 | +19.19% |
| Sep, 2022 | $0.0048 | $0.0021 | $0.0027 | 48,186,496.0 | -40.66% |
| Aug, 2022 | $0.0112 | $0.003 | $0.0082 | 76,278,399.0 | +57.69% |
| Jul, 2022 | $0.0026 | $0.0026 | $0.00 | 46,300.0 | -61.19% |
| May, 2022 | $0.008 | $0.0054 | $0.0026 | 10,632,455.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):