Get the Stockscreener App
0.000001
99.00%
-0.000099
Gex Management Inc Stock (GXXM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.0002 | $0.00 | $0.000199 | 1,251,400.0 | -99.00% |
| Aug 15, 2025 | $0.0001 | $0.0001 | $0.00 | 7,605,800.0 | +9,900% |
| Aug 14, 2025 | $0.0001 | $0.00 | $0.00 | 202,650.0 | -99.00% |
| Aug 11, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +9,900% |
| Aug 07, 2025 | $0.0001 | $0.00 | $0.00 | 9,056,075.0 | +0.00% |
| Aug 06, 2025 | $0.0001 | $0.00 | $0.00 | 4,509,352.0 | -99.00% |
| Aug 05, 2025 | $0.0001 | $0.00 | $0.00 | 300,100.0 | +0.00% |
| Aug 04, 2025 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| Jul 31, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Jul 30, 2025 | $0.0001 | $0.0001 | $0.00 | 5,087,430.0 | +0.00% |
| Jul 29, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Jul 28, 2025 | $0.0001 | $0.0001 | $0.00 | 210,000.0 | +0.00% |
| Jul 25, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Jul 24, 2025 | $0.0001 | $0.0001 | $0.00 | 7,000,000.0 | +9,900% |
| Jul 23, 2025 | $0.0001 | $0.00 | $0.00 | 3,900,000.0 | -99.00% |
| Jul 22, 2025 | $0.0001 | $0.0001 | $0.00 | 2,141,901.0 | +0.00% |
Gex Management Inc Stock (GXXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gex Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gex Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gex Management Inc Stock (GXXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 27,925,377.0 | -99.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 66,506,304.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 87,417,107.0 | +100.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 54,574,477.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 9,979,046.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 63,997,662.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 123,489,270.0 | -99.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 178,144,524.0 | +0.00% |
Gex Management Inc Stock (GXXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,528,812.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 13,670,606.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,343,303.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 9,200,202.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,001,650.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 202.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 112,599,178.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 614,090,605.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 38,257,552.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 156,599,896.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 181,963,366.0 | -99.00% |
Gex Management Inc Stock (GXXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 179,819,392.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 622,710,990.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 281,612,964.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 144,166,001.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 667,257,962.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 286,255,379.0 | -50.00% |
| Jun, 2023 | $0.0012 | $0.0001 | $0.0011 | 1,606,947,393.0 | -33.33% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 185,047,890.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 79,968,726.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 105,441,706.0 | -20.00% |
| Feb, 2023 | $0.0015 | $0.0003 | $0.0012 | 280,421,012.0 | +25.00% |
| Jan, 2023 | $0.0008 | $0.0002 | $0.0006 | 102,152,293.0 | -42.86% |
4.72%
5.71%
Cap:
|
Volume (24h):