Get the Stockscreener App
61.44
1.10%
-0.6848
Goldman Sachs Marketbeta Total International Equity Etf Stock (GXUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Total International Equity Etf stock (GXUS), show that the latest closing stock price as of October 14, 2026, is $61.44.
- Goldman Sachs Marketbeta Total International Equity Etf all-time high stock price is $65.52, occurred on September 08, 2026.
- The lowest Goldman Sachs Marketbeta Total International Equity Etf stock price recorded was $37.41 on October 27, 2023. Since then, Goldman Sachs Marketbeta Total International Equity Etf's stock price has risen over 64.23% to $61.44 now.
- The 52-week high stock price for GXUS is $65.52, representing a 6.64% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for GXUS is $49.89, indicating a -18.80% decrease from the current share price, occurred on November 26, 2025.
- The closing price of Goldman Sachs Marketbeta Total International Equity Etf (GXUS) stock in the beginning of 2025 was $43.46. The stock closed the year at $55.61, a gain of over 27.96% for the year.
The table below shows more information about GXUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $61.44 | $61.35 | $0.09 | 1,202.0 | -1.10% |
| Oct 13, 2026 | $62.12 | $62.12 | $0.00 | 22.00 | +0.02% |
| Oct 12, 2026 | $62.11 | $62.11 | $0.00 | 80.00 | -0.42% |
| Oct 09, 2026 | $62.37 | $62.24 | $0.1338 | 244.0 | +0.83% |
| Oct 08, 2026 | $61.86 | $61.86 | $0.00 | 69.00 | -0.89% |
| Oct 07, 2026 | $62.42 | $62.42 | $0.00 | 45.00 | -1.24% |
| Oct 06, 2026 | $63.20 | $63.17 | $0.0292 | 382.0 | +0.02% |
| Oct 05, 2026 | $63.18 | $63.18 | $0.00 | 77.00 | +0.54% |
| Oct 02, 2026 | $62.84 | $62.84 | $0.00 | 37.00 | +1.06% |
| Oct 01, 2026 | $62.18 | $62.18 | $0.00 | 60.00 | -0.54% |
| Sep 30, 2026 | $63.10 | $62.52 | $0.5838 | 1,026.0 | -0.69% |
| Sep 29, 2026 | $63.06 | $62.95 | $0.11 | 1,040.0 | -0.19% |
| Sep 28, 2026 | $63.07 | $62.90 | $0.173 | 1,337.0 | -0.80% |
| Sep 25, 2026 | $63.58 | $63.58 | $0.00 | 82.00 | +0.93% |
| Sep 24, 2026 | $63.00 | $63.00 | $0.00 | 123.0 | -1.22% |
| Sep 23, 2026 | $63.78 | $63.78 | $0.00 | 152.0 | -1.76% |
| Sep 22, 2026 | $64.92 | $64.59 | $0.3287 | 562.0 | +0.39% |
| Sep 21, 2026 | $64.88 | $64.28 | $0.60 | 941.0 | +1.50% |
| Sep 18, 2026 | $63.71 | $63.45 | $0.2628 | 150.0 | -0.62% |
| Sep 17, 2026 | $64.22 | $64.08 | $0.1382 | 2,137.0 | +1.41% |
| Sep 16, 2026 | $63.22 | $63.22 | $0.00 | 83.00 | -0.51% |
| Sep 15, 2026 | $63.55 | $63.54 | $0.0101 | 2,079.0 | -0.42% |
Goldman Sachs Marketbeta Total International Equity Etf Stock (GXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Total International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Total International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Total International Equity Etf Stock (GXUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.20 | $61.35 | $1.85 | 2,218.0 | -1.72% |
| Sep, 2026 | $65.52 | $62.52 | $3.00 | 67,902.0 | -3.13% |
| Aug, 2026 | $65.15 | $63.02 | $2.13 | 33,435.0 | +2.75% |
| Jul, 2026 | $63.41 | $60.34 | $3.07 | 105,865.0 | -0.40% |
| Jun, 2026 | $64.74 | $61.05 | $3.68 | 12,071.0 | -0.80% |
| May, 2026 | $63.63 | $60.59 | $3.04 | 9,438.0 | +3.72% |
| Apr, 2026 | $61.71 | $56.99 | $4.72 | 17,576.0 | +8.07% |
| Mar, 2026 | $60.97 | $54.95 | $6.02 | 16,953.0 | -8.41% |
| Feb, 2026 | $62.26 | $58.48 | $3.78 | 17,836.0 | +5.32% |
| Jan, 2026 | $61.17 | $56.35 | $4.82 | 38,990.0 | +5.73% |
Goldman Sachs Marketbeta Total International Equity Etf Stock (GXUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| Nov, 2025 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| Oct, 2025 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| Sep, 2025 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| Aug, 2025 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| Jul, 2025 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| Jun, 2025 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| May, 2025 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| Apr, 2025 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| Mar, 2025 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| Feb, 2025 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| Jan, 2025 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf Stock (GXUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| Nov, 2024 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| Oct, 2024 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| Sep, 2024 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| Aug, 2024 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| Jul, 2024 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| Jun, 2024 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| May, 2024 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| Apr, 2024 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| Mar, 2024 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| Feb, 2024 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| Jan, 2024 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
1.33%
0.11%
Cap:
|
Volume (24h):