loading

Global X Thematic Growth Etf Stock (GXTG) Price History

The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
  • The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for GXTG is $26.12, representing a increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for GXTG is $21.41, indicating a decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2024 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 31, 2025 $22.79 $22.53 $0.26 7,540.0 -1.77%
Mar 28, 2025 $23.38 $23.11 $0.27 2,095.0 -1.61%
Mar 27, 2025 $23.61 $23.53 $0.08 4,085.0 -0.42%
Mar 26, 2025 $23.93 $23.57 $0.36 502.0 -1.25%
Mar 25, 2025 $24.00 $23.93 $0.065 1,052.0 +0.08%
Mar 24, 2025 $23.95 $23.82 $0.1296 1,906.0 +0.89%
Mar 21, 2025 $23.70 $23.56 $0.14 1,373.0 -0.67%

Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Thematic Growth Etf Stock (GXTG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $24.31 $22.53 $1.78 68,434.0 -5.25%
Feb, 2025 $25.29 $23.57 $1.72 122,379.0 -0.29%
Jan, 2025 $24.43 $23.07 $1.36 86,745.0 +2.56%

Global X Thematic Growth Etf Stock (GXTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.00 $23.40 $2.61 77,926.0 -7.49%
Nov, 2024 $25.52 $24.24 $1.28 37,276.0 +2.95%
Oct, 2024 $26.12 $24.38 $1.74 39,956.0 -2.52%
Sep, 2024 $25.50 $22.29 $3.21 89,938.0 +8.26%
Aug, 2024 $23.70 $21.41 $2.29 122,945.0 +0.09%
Jul, 2024 $24.02 $22.34 $1.68 113,106.0 +4.41%
Jun, 2024 $24.12 $22.46 $1.66 138,727.0 -5.31%
May, 2024 $24.48 $22.61 $1.87 179,938.0 +4.58%
Apr, 2024 $24.44 $22.14 $2.30 162,317.0 -6.01%
Mar, 2024 $24.47 $23.27 $1.20 159,388.0 +2.16%
Feb, 2024 $23.99 $21.99 $2.00 251,717.0 +4.84%
Jan, 2024 $24.64 $22.50 $2.14 250,543.0 -8.37%

Global X Thematic Growth Etf Stock (GXTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $22.85 $2.34 222,605.0 +6.87%
Nov, 2023 $23.36 $21.01 $2.35 238,038.0 +8.99%
Oct, 2023 $23.35 $20.88 $2.47 168,042.0 -10.13%
Sep, 2023 $25.90 $23.15 $2.75 100,967.0 -8.52%
Aug, 2023 $28.59 $24.29 $4.30 141,465.0 -10.92%
Jul, 2023 $29.82 $26.36 $3.46 110,924.0 +8.18%
Jun, 2023 $26.75 $25.25 $1.50 206,156.0 +5.67%
May, 2023 $26.18 $24.23 $1.95 195,136.0 +0.80%
Apr, 2023 $26.00 $24.21 $1.79 84,500.0 -1.69%
Mar, 2023 $25.49 $23.75 $1.74 73,024.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):