22.24
price down icon0.94%   -0.21
after-market  After Hours:  22.277  0.037   +0.17%
loading

Global X Thematic Growth ETF Stock (GXTG) Price History

The historical daily chart and data for Global X Thematic Growth ETF stock (GXTG), show that the latest closing stock price as of April 19, 2024, is $22.24.
  • Global X Thematic Growth ETF all-time high stock price is $33.15, occurred on May 04, 2022.
  • The lowest Global X Thematic Growth ETF stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth ETF's stock price has risen over 6.51% to $22.24 now.
  • The 52-week high stock price for GXTG is $29.82, representing a 34.08% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for GXTG is $20.88, indicating a -6.12% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Global X Thematic Growth ETF (GXTG) stock in the beginning of 2023 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $22.33 $22.24 $0.09 736.0 -0.94%
Apr 18, 2024 $22.70 $22.45 $0.245 2,215.0 -1.06%
Apr 17, 2024 $22.69 $22.56 $0.13 1,113.0 +1.29%
Apr 16, 2024 $22.58 $22.35 $0.23 3,090.0 -2.27%
Apr 15, 2024 $23.12 $22.92 $0.205 571.0 -0.95%
Apr 12, 2024 $23.57 $23.10 $0.47 1,783.0 -3.06%
Apr 11, 2024 $23.87 $23.54 $0.33 5,875.0 +1.02%
Apr 10, 2024 $23.72 $23.60 $0.12 4,228.0 -3.31%
Apr 09, 2024 $24.44 $24.11 $0.33 1,390.0 +2.52%
Apr 08, 2024 $24.06 $23.77 $0.29 13,350.0 +0.36%
Apr 05, 2024 $23.84 $23.59 $0.25 21,180.0 -0.40%
Apr 04, 2024 $24.10 $23.68 $0.42 737.0 +0.00%
Apr 03, 2024 $23.90 $23.55 $0.35 3,862.0 -0.25%
Apr 02, 2024 $23.91 $23.73 $0.18 2,480.0 -0.29%
Apr 01, 2024 $24.15 $23.84 $0.31 32,201.0 -0.66%
Mar 28, 2024 $24.14 $23.98 $0.16 1,228.0 +0.84%
Mar 27, 2024 $24.01 $23.77 $0.24 3,113.0 +1.35%
Mar 26, 2024 $23.79 $23.62 $0.1695 25,268.0 -0.34%
Mar 25, 2024 $23.83 $23.67 $0.16 28,233.0 -0.55%

Global X Thematic Growth ETF Stock (GXTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Thematic Growth ETF Stock (GXTG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $24.44 $22.24 $2.20 95,547.0 -7.87%
Mar, 2024 $24.47 $23.27 $1.20 159,388.0 +2.16%
Feb, 2024 $23.99 $21.99 $2.00 251,717.0 +4.84%
Jan, 2024 $24.64 $22.50 $2.14 250,543.0 -8.37%

Global X Thematic Growth ETF Stock (GXTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $22.85 $2.34 222,605.0 +6.87%
Nov, 2023 $23.36 $21.01 $2.35 238,038.0 +8.99%
Oct, 2023 $23.35 $20.88 $2.47 168,042.0 -10.13%
Sep, 2023 $25.90 $23.15 $2.75 100,967.0 -8.52%
Aug, 2023 $28.59 $24.29 $4.30 141,465.0 -10.92%
Jul, 2023 $29.82 $26.36 $3.46 110,924.0 +8.18%
Jun, 2023 $26.75 $25.25 $1.50 206,156.0 +5.67%
May, 2023 $26.18 $24.23 $1.95 195,136.0 +0.80%
Apr, 2023 $26.00 $24.21 $1.79 84,500.0 -1.69%
Mar, 2023 $25.49 $23.75 $1.74 73,024.0 +0.00%

Global X Thematic Growth ETF Stock (GXTG) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $33.15 $31.39 $1.76 26,335.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):