Get the Stockscreener App
0.00
100.00%
-22.74
Global X Thematic Growth Etf Stock (GXTG) Price History
The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
- The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GXTG is $26.12, representing a increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GXTG is $21.41, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2024 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 31, 2025 | $22.79 | $22.53 | $0.26 | 7,540.0 | -1.77% |
| Mar 28, 2025 | $23.38 | $23.11 | $0.27 | 2,095.0 | -1.61% |
| Mar 27, 2025 | $23.61 | $23.53 | $0.08 | 4,085.0 | -0.42% |
| Mar 26, 2025 | $23.93 | $23.57 | $0.36 | 502.0 | -1.25% |
| Mar 25, 2025 | $24.00 | $23.93 | $0.065 | 1,052.0 | +0.08% |
| Mar 24, 2025 | $23.95 | $23.82 | $0.1296 | 1,906.0 | +0.89% |
| Mar 21, 2025 | $23.70 | $23.56 | $0.14 | 1,373.0 | -0.67% |
Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Thematic Growth Etf Stock (GXTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $24.31 | $22.53 | $1.78 | 68,434.0 | -5.25% |
| Feb, 2025 | $25.29 | $23.57 | $1.72 | 122,379.0 | -0.29% |
| Jan, 2025 | $24.43 | $23.07 | $1.36 | 86,745.0 | +2.56% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.40 | $2.61 | 77,926.0 | -7.49% |
| Nov, 2024 | $25.52 | $24.24 | $1.28 | 37,276.0 | +2.95% |
| Oct, 2024 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| Sep, 2024 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| Aug, 2024 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| Jul, 2024 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| Jun, 2024 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| May, 2024 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| Apr, 2024 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| Mar, 2024 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| Feb, 2024 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| Jan, 2024 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| Nov, 2023 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| Oct, 2023 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| Sep, 2023 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| Aug, 2023 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| Jul, 2023 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| Jun, 2023 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| May, 2023 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| Apr, 2023 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| Mar, 2023 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):