Get the Stockscreener App
24.28
1.17%
0.28
After Hours:
24.35
0.07
+0.29%
Global X Thematic Growth Etf Stock (GXTG) Price History
The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of January 30, 2025, is $24.28.
- Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
- The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over 16.28% to $24.28 now.
- The 52-week high stock price for GXTG is $26.12, representing a 7.58% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GXTG is $21.41, indicating a -11.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2024 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $24.43 | $24.24 | $0.19 | 3,578.0 | +1.17% |
| Jan 29, 2025 | $24.05 | $23.98 | $0.0701 | 1,950.0 | +0.25% |
| Jan 28, 2025 | $23.96 | $23.77 | $0.19 | 3,437.0 | +0.00% |
| Jan 27, 2025 | $23.94 | $23.87 | $0.07 | 4,058.0 | -1.36% |
| Jan 24, 2025 | $24.36 | $24.17 | $0.19 | 8,829.0 | +0.46% |
| Jan 23, 2025 | $24.16 | $24.03 | $0.1299 | 11,961.0 | +0.62% |
| Jan 22, 2025 | $24.16 | $24.01 | $0.15 | 5,658.0 | -0.91% |
| Jan 21, 2025 | $24.23 | $24.07 | $0.165 | 16,321.0 | +0.62% |
| Jan 17, 2025 | $24.16 | $24.05 | $0.11 | 8,617.0 | +0.88% |
| Jan 16, 2025 | $23.87 | $23.84 | $0.03 | 284.0 | +0.17% |
| Jan 15, 2025 | $23.85 | $23.70 | $0.1533 | 678.0 | +1.97% |
| Jan 14, 2025 | $23.53 | $23.36 | $0.1688 | 1,627.0 | +0.63% |
| Jan 13, 2025 | $23.22 | $23.07 | $0.1539 | 1,080.0 | -0.45% |
| Jan 10, 2025 | $23.52 | $23.28 | $0.24 | 1,637.0 | -2.10% |
| Jan 08, 2025 | $23.83 | $23.75 | $0.0797 | 447.0 | -0.87% |
| Jan 07, 2025 | $24.23 | $23.93 | $0.30 | 8,720.0 | -0.08% |
| Jan 06, 2025 | $24.06 | $23.98 | $0.08 | 862.0 | +1.39% |
| Jan 03, 2025 | $23.74 | $23.56 | $0.18 | 1,821.0 | +1.24% |
| Jan 02, 2025 | $23.58 | $23.37 | $0.2061 | 1,768.0 | -0.13% |
Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Thematic Growth Etf Stock (GXTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.43 | $23.07 | $1.36 | 86,911.0 | +3.45% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.40 | $2.61 | 77,926.0 | -7.49% |
| Nov, 2024 | $25.52 | $24.24 | $1.28 | 37,276.0 | +2.95% |
| Oct, 2024 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| Sep, 2024 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| Aug, 2024 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| Jul, 2024 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| Jun, 2024 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| May, 2024 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| Apr, 2024 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| Mar, 2024 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| Feb, 2024 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| Jan, 2024 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| Nov, 2023 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| Oct, 2023 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| Sep, 2023 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| Aug, 2023 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| Jul, 2023 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| Jun, 2023 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| May, 2023 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| Apr, 2023 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| Mar, 2023 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):