Get the Stockscreener App
24.86
0.30%
-0.0737
Global X Thematic Growth Etf Stock (GXTG) Price History
The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of November 22, 2024, is $24.86.
- Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
- The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over 19.04% to $24.86 now.
- The 52-week high stock price for GXTG is $26.12, representing a 5.08% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GXTG is $21.41, indicating a -13.86% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2023 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.86 | $24.66 | $0.2008 | 711.0 | -0.30% |
| Nov 21, 2024 | $24.93 | $24.81 | $0.12 | 1,056.0 | +0.75% |
| Nov 20, 2024 | $24.74 | $24.61 | $0.1384 | 287.0 | +0.05% |
| Nov 19, 2024 | $24.73 | $24.45 | $0.28 | 832.0 | +1.23% |
| Nov 18, 2024 | $24.43 | $24.30 | $0.1301 | 1,014.0 | +0.78% |
| Nov 15, 2024 | $24.41 | $24.24 | $0.175 | 1,242.0 | -1.66% |
| Nov 14, 2024 | $24.91 | $24.65 | $0.2599 | 1,671.0 | -1.68% |
| Nov 13, 2024 | $25.26 | $25.07 | $0.1892 | 1,016.0 | -0.28% |
| Nov 12, 2024 | $25.14 | $25.00 | $0.14 | 1,435.0 | -1.48% |
| Nov 11, 2024 | $25.52 | $25.34 | $0.1768 | 7,991.0 | +1.62% |
| Nov 08, 2024 | $25.14 | $24.86 | $0.28 | 927.0 | -1.34% |
| Nov 07, 2024 | $25.45 | $25.27 | $0.18 | 3,361.0 | +1.84% |
| Nov 06, 2024 | $24.99 | $24.75 | $0.235 | 3,853.0 | -1.50% |
| Nov 05, 2024 | $25.39 | $24.95 | $0.445 | 1,264.0 | +1.81% |
| Nov 04, 2024 | $25.09 | $24.82 | $0.27 | 4,415.0 | +1.10% |
| Nov 01, 2024 | $24.70 | $24.65 | $0.055 | 1,528.0 | -0.52% |
| Oct 31, 2024 | $24.78 | $24.62 | $0.16 | 770.0 | -0.12% |
| Oct 30, 2024 | $24.88 | $24.69 | $0.1921 | 2,814.0 | -0.20% |
| Oct 29, 2024 | $24.98 | $24.77 | $0.21 | 981.0 | -0.92% |
| Oct 28, 2024 | $25.20 | $25.07 | $0.13 | 4,609.0 | +0.84% |
| Oct 25, 2024 | $25.02 | $24.86 | $0.155 | 1,808.0 | +1.59% |
| Oct 24, 2024 | $24.60 | $24.38 | $0.22 | 3,111.0 | -0.12% |
Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Thematic Growth Etf Stock (GXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.52 | $24.24 | $1.28 | 33,314.0 | +0.31% |
| Oct, 2024 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| Sep, 2024 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| Aug, 2024 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| Jul, 2024 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| Jun, 2024 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| May, 2024 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| Apr, 2024 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| Mar, 2024 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| Feb, 2024 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| Jan, 2024 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| Nov, 2023 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| Oct, 2023 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| Sep, 2023 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| Aug, 2023 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| Jul, 2023 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| Jun, 2023 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| May, 2023 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| Apr, 2023 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| Mar, 2023 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $33.15 | $31.39 | $1.76 | 26,335.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):