Get the Stockscreener App
23.78
0.86%
-0.2073
After Hours:
23.692
-0.0907
-0.38%
Global X Thematic Growth ETF Stock (GXTG) Price History
The historical daily chart and data for Global X Thematic Growth ETF stock (GXTG), show that the latest closing stock price as of May 10, 2024, is $23.78.
- Global X Thematic Growth ETF all-time high stock price is $33.15, occurred on May 04, 2022.
- The lowest Global X Thematic Growth ETF stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth ETF's stock price has risen over 13.90% to $23.78 now.
- The 52-week high stock price for GXTG is $29.82, representing a 25.39% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for GXTG is $20.88, indicating a -12.21% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X Thematic Growth ETF (GXTG) stock in the beginning of 2023 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $24.01 | $23.69 | $0.318 | 7,921.0 | -0.86% |
| May 09, 2024 | $23.99 | $23.71 | $0.28 | 6,711.0 | +2.26% |
| May 08, 2024 | $23.52 | $23.38 | $0.135 | 1,056.0 | -1.80% |
| May 07, 2024 | $23.89 | $23.76 | $0.13 | 1,917.0 | +0.34% |
| May 06, 2024 | $23.81 | $23.62 | $0.19 | 3,265.0 | +0.46% |
| May 03, 2024 | $23.75 | $23.53 | $0.22 | 20,930.0 | +1.67% |
| May 02, 2024 | $23.37 | $23.29 | $0.0839 | 2,590.0 | +1.70% |
| May 01, 2024 | $23.15 | $22.61 | $0.5351 | 3,545.0 | +1.01% |
| Apr 30, 2024 | $23.05 | $22.69 | $0.36 | 2,137.0 | -2.91% |
| Apr 29, 2024 | $23.37 | $23.02 | $0.3499 | 5,768.0 | +2.23% |
| Apr 26, 2024 | $22.88 | $22.59 | $0.2946 | 7,733.0 | +1.37% |
| Apr 25, 2024 | $22.55 | $22.14 | $0.4099 | 4,827.0 | +0.11% |
| Apr 24, 2024 | $22.58 | $22.44 | $0.14 | 9,665.0 | -0.33% |
| Apr 23, 2024 | $22.77 | $22.51 | $0.2592 | 26,233.0 | +0.13% |
| Apr 22, 2024 | $22.61 | $22.39 | $0.2199 | 11,143.0 | +1.48% |
| Apr 19, 2024 | $22.33 | $22.24 | $0.09 | 736.0 | -0.94% |
| Apr 18, 2024 | $22.70 | $22.45 | $0.245 | 2,215.0 | -1.06% |
| Apr 17, 2024 | $22.69 | $22.56 | $0.13 | 1,113.0 | +1.29% |
| Apr 16, 2024 | $22.58 | $22.35 | $0.23 | 3,090.0 | -2.27% |
| Apr 15, 2024 | $23.12 | $22.92 | $0.205 | 571.0 | -0.95% |
Global X Thematic Growth ETF Stock (GXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Thematic Growth ETF Stock (GXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.01 | $22.61 | $1.40 | 55,856.0 | +4.82% |
| Apr, 2024 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| Mar, 2024 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| Feb, 2024 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| Jan, 2024 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth ETF Stock (GXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| Nov, 2023 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| Oct, 2023 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| Sep, 2023 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| Aug, 2023 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| Jul, 2023 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| Jun, 2023 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| May, 2023 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| Apr, 2023 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| Mar, 2023 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
Global X Thematic Growth ETF Stock (GXTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $33.15 | $31.39 | $1.76 | 26,335.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):