Global X Thematic Growth Etf (GXTG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Thematic Growth Etf Stock (GXTG) Price History

The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of July 26, 2024, is $23.18.

Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over 11.02% to $23.18 now.
The 52-week high stock price for GXTG is $28.98, representing a 25.02% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for GXTG is $20.88, indicating a -9.92% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2023 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.

The table below shows more information about GXTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$23.25	$23.17	$0.075	1,932.0	+0.74%
Jul 25, 2024	$23.20	$22.90	$0.30	14,497.0	+0.88%
Jul 24, 2024	$23.17	$22.81	$0.3646	1,441.0	-1.93%
Jul 23, 2024	$23.26	$23.12	$0.14	570.0	-0.39%
Jul 22, 2024	$23.45	$23.21	$0.24	3,568.0	+0.04%
Jul 19, 2024	$23.34	$23.19	$0.15	1,073.0	+0.39%
Jul 18, 2024	$23.77	$23.25	$0.52	2,761.0	-2.06%
Jul 17, 2024	$23.74	$23.64	$0.10	290.0	-1.04%
Jul 16, 2024	$24.02	$23.69	$0.335	5,952.0	+1.65%
Jul 15, 2024	$23.76	$23.58	$0.179	7,035.0	-1.09%
Jul 12, 2024	$23.99	$23.86	$0.13	2,969.0	+1.40%
Jul 11, 2024	$23.57	$23.49	$0.08	3,779.0	+2.13%
Jul 10, 2024	$23.14	$22.92	$0.22	10,944.0	+0.30%
Jul 09, 2024	$22.97	$22.85	$0.12	2,892.0	+0.53%
Jul 08, 2024	$22.92	$22.80	$0.12	5,384.0	-0.44%
Jul 05, 2024	$22.95	$22.80	$0.15	14,455.0	+0.09%
Jul 03, 2024	$22.93	$22.55	$0.38	1,951.0	+2.32%
Jul 02, 2024	$22.52	$22.34	$0.18	3,928.0	-0.53%
Jul 01, 2024	$22.63	$22.46	$0.17	3,099.0	+0.27%
Jun 28, 2024	$22.70	$22.46	$0.235	14,868.0	-0.88%
Jun 27, 2024	$22.77	$22.60	$0.17	4,310.0	-1.31%

Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Thematic Growth Etf Stock (GXTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$24.02	$22.34	$1.68	90,452.0	+3.16%
Jun, 2024	$24.12	$22.46	$1.66	138,727.0	-5.31%
May, 2024	$24.48	$22.61	$1.87	179,938.0	+4.58%
Apr, 2024	$24.44	$22.14	$2.30	162,317.0	-6.01%
Mar, 2024	$24.47	$23.27	$1.20	159,388.0	+2.16%
Feb, 2024	$23.99	$21.99	$2.00	251,717.0	+4.84%
Jan, 2024	$24.64	$22.50	$2.14	250,543.0	-8.37%

Global X Thematic Growth Etf Stock (GXTG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.19	$22.85	$2.34	222,605.0	+6.87%
Nov, 2023	$23.36	$21.01	$2.35	238,038.0	+8.99%
Oct, 2023	$23.35	$20.88	$2.47	168,042.0	-10.13%
Sep, 2023	$25.90	$23.15	$2.75	100,967.0	-8.52%
Aug, 2023	$28.59	$24.29	$4.30	141,465.0	-10.92%
Jul, 2023	$29.82	$26.36	$3.46	110,924.0	+8.18%
Jun, 2023	$26.75	$25.25	$1.50	206,156.0	+5.67%
May, 2023	$26.18	$24.23	$1.95	195,136.0	+0.80%
Apr, 2023	$26.00	$24.21	$1.79	84,500.0	-1.69%
Mar, 2023	$25.49	$23.75	$1.74	73,024.0	+0.00%