Get the Stockscreener App
25.49
1.35%
-0.35
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History
The historical daily chart and data for Global X Purecap Msci Information Technology Etf stock (GXPT), show that the latest closing stock price as of March 13, 2026, is $25.49.
- Global X Purecap Msci Information Technology Etf all-time high stock price is $29.43, occurred on October 29, 2025.
- The lowest Global X Purecap Msci Information Technology Etf stock price recorded was $0.00 on November 13, 2025. Since then, Global X Purecap Msci Information Technology Etf's stock price has risen over to $25.49 now.
- The 52-week high stock price for GXPT is $29.43, representing a 15.46% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GXPT is $24.50, indicating a -3.88% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GXPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $26.09 | $25.43 | $0.6599 | 677,699.0 | -1.35% |
| Mar 12, 2026 | $25.98 | $25.77 | $0.21 | 110,211.0 | -1.64% |
| Mar 11, 2026 | $26.41 | $26.08 | $0.33 | 36,918.0 | +0.50% |
| Mar 10, 2026 | $26.39 | $26.06 | $0.3296 | 58,694.0 | -0.11% |
| Mar 09, 2026 | $26.17 | $25.38 | $0.79 | 55,544.0 | +1.91% |
| Mar 06, 2026 | $26.07 | $25.60 | $0.465 | 75,847.0 | -1.72% |
| Mar 05, 2026 | $26.25 | $25.76 | $0.4862 | 87,647.0 | +0.24% |
| Mar 04, 2026 | $26.21 | $25.80 | $0.415 | 65,263.0 | +1.35% |
| Mar 03, 2026 | $25.77 | $25.29 | $0.48 | 792,004.0 | -1.23% |
| Mar 02, 2026 | $26.08 | $25.45 | $0.625 | 58,383.0 | +1.13% |
| Feb 27, 2026 | $26.01 | $25.72 | $0.29 | 797,319.0 | -2.24% |
| Feb 26, 2026 | $26.61 | $26.09 | $0.52 | 59,519.0 | -1.90% |
| Feb 25, 2026 | $26.90 | $26.49 | $0.4099 | 25,709.0 | +1.86% |
| Feb 24, 2026 | $26.44 | $26.02 | $0.42 | 63,112.0 | +1.27% |
| Feb 23, 2026 | $26.33 | $25.96 | $0.3701 | 104,855.0 | -1.21% |
| Feb 20, 2026 | $26.43 | $26.23 | $0.20 | 26,605.0 | +0.46% |
| Feb 19, 2026 | $26.34 | $26.09 | $0.25 | 52,455.0 | -0.57% |
| Feb 18, 2026 | $26.55 | $26.15 | $0.395 | 81,624.0 | +0.88% |
| Feb 17, 2026 | $26.28 | $25.64 | $0.64 | 213,460.0 | +0.58% |
| Feb 13, 2026 | $26.22 | $25.93 | $0.29 | 25,571.0 | -0.46% |
| Feb 12, 2026 | $26.89 | $26.05 | $0.84 | 284,991.0 | -2.65% |
Global X Purecap Msci Information Technology Etf Stock (GXPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.41 | $25.29 | $1.12 | 2,695,909.0 | -1.00% |
| Feb, 2026 | $27.13 | $25.34 | $1.79 | 5,788,171.0 | -4.00% |
| Jan, 2026 | $27.81 | $26.35 | $1.46 | 3,300,648.0 | -2.17% |
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.24 | $26.51 | $1.73 | 877,864.0 | +0.55% |
| Nov, 2025 | $29.23 | $25.93 | $3.30 | 3,564,261.0 | -4.68% |
| Oct, 2025 | $29.43 | $26.70 | $2.73 | 2,038,765.0 | +6.26% |
| Sep, 2025 | $27.20 | $24.71 | $2.49 | 1,497,685.0 | +7.21% |
| Aug, 2025 | $26.06 | $24.50 | $1.56 | 1,998,475.0 | +0.64% |
| Jul, 2025 | $25.63 | $24.97 | $0.661 | 217,041.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):