Get the Stockscreener App
34.84
1.78%
-0.6326
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History
The historical daily chart and data for Global X Purecap Msci Information Technology Etf stock (GXPT), show that the latest closing stock price as of October 14, 2026, is $34.84.
- Global X Purecap Msci Information Technology Etf all-time high stock price is $36.57, occurred on October 06, 2026.
- The lowest Global X Purecap Msci Information Technology Etf stock price recorded was $23.64 on March 30, 2026. Since then, Global X Purecap Msci Information Technology Etf's stock price has risen over 47.38% to $34.84 now.
- The 52-week high stock price for GXPT is $36.57, representing a 4.96% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for GXPT is $23.64, indicating a -32.15% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Purecap Msci Information Technology Etf (GXPT) stock in the beginning of 2025 was $25.02. The stock closed the year at $27.42, a gain of over 9.56% for the year.
The table below shows more information about GXPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.22 | $34.84 | $0.3791 | 17,040.0 | -1.78% |
| Oct 13, 2026 | $35.55 | $35.27 | $0.276 | 45,014.0 | +0.01% |
| Oct 12, 2026 | $35.72 | $35.32 | $0.40 | 38,393.0 | -1.06% |
| Oct 09, 2026 | $35.85 | $35.63 | $0.215 | 5,769.0 | +0.42% |
| Oct 08, 2026 | $36.24 | $35.55 | $0.685 | 19,983.0 | -1.65% |
| Oct 07, 2026 | $36.33 | $36.03 | $0.30 | 11,056.0 | -0.25% |
| Oct 06, 2026 | $36.57 | $36.35 | $0.2201 | 22,876.0 | +0.50% |
| Oct 05, 2026 | $36.24 | $36.04 | $0.1956 | 26,163.0 | +0.81% |
| Oct 02, 2026 | $36.17 | $35.84 | $0.3349 | 51,353.0 | +1.10% |
| Oct 01, 2026 | $35.59 | $35.22 | $0.3694 | 49,426.0 | +0.68% |
| Sep 30, 2026 | $35.53 | $35.27 | $0.26 | 14,977.0 | +0.68% |
| Sep 29, 2026 | $35.34 | $35.01 | $0.33 | 19,756.0 | -0.28% |
| Sep 28, 2026 | $35.29 | $34.93 | $0.36 | 15,540.0 | -0.73% |
| Sep 25, 2026 | $35.47 | $35.24 | $0.2278 | 52,285.0 | +0.94% |
| Sep 24, 2026 | $35.11 | $34.73 | $0.38 | 11,207.0 | -0.11% |
| Sep 23, 2026 | $35.46 | $34.96 | $0.4999 | 10,757.0 | -0.77% |
| Sep 22, 2026 | $35.42 | $35.12 | $0.2999 | 5,993.0 | +0.60% |
| Sep 21, 2026 | $35.18 | $34.67 | $0.51 | 18,294.0 | +2.58% |
| Sep 18, 2026 | $34.30 | $33.97 | $0.33 | 7,889.0 | +0.72% |
| Sep 17, 2026 | $34.05 | $33.88 | $0.17 | 6,684.0 | +2.22% |
| Sep 16, 2026 | $33.57 | $33.04 | $0.5299 | 22,713.0 | +0.30% |
| Sep 15, 2026 | $33.45 | $33.17 | $0.28 | 74,129.0 | -0.54% |
Global X Purecap Msci Information Technology Etf Stock (GXPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.57 | $34.84 | $1.73 | 287,073.0 | -1.27% |
| Sep, 2026 | $35.53 | $33.04 | $2.49 | 531,261.0 | +4.72% |
| Aug, 2026 | $34.40 | $31.50 | $2.90 | 1,803,912.0 | +6.11% |
| Jul, 2026 | $32.83 | $30.34 | $2.49 | 6,542,102.0 | -2.99% |
| Jun, 2026 | $35.10 | $30.73 | $4.37 | 3,765,095.0 | -3.22% |
| May, 2026 | $33.83 | $29.36 | $4.47 | 1,004,690.0 | +16.18% |
| Apr, 2026 | $29.63 | $24.73 | $4.90 | 1,321,219.0 | +17.32% |
| Mar, 2026 | $26.41 | $23.64 | $2.77 | 16,935,845.0 | -3.61% |
| Feb, 2026 | $27.13 | $25.34 | $1.79 | 5,788,171.0 | -4.00% |
| Jan, 2026 | $27.81 | $26.35 | $1.46 | 3,300,648.0 | -2.17% |
Global X Purecap Msci Information Technology Etf Stock (GXPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.24 | $26.51 | $1.73 | 877,864.0 | +0.55% |
| Nov, 2025 | $29.23 | $25.93 | $3.30 | 3,564,261.0 | -4.68% |
| Oct, 2025 | $29.43 | $26.70 | $2.73 | 2,038,765.0 | +6.26% |
| Sep, 2025 | $27.20 | $24.71 | $2.49 | 1,497,685.0 | +7.21% |
| Aug, 2025 | $26.06 | $24.50 | $1.56 | 1,998,475.0 | +0.64% |
| Jul, 2025 | $25.63 | $24.97 | $0.661 | 217,041.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):