Get the Stockscreener App
27.00
0.82%
0.22
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History
The historical daily chart and data for Global X Purecap Msci Consumer Staples Etf stock (GXPS), show that the latest closing stock price as of March 13, 2026, is $27.00.
- Global X Purecap Msci Consumer Staples Etf all-time high stock price is $28.43, occurred on February 13, 2026.
- The lowest Global X Purecap Msci Consumer Staples Etf stock price recorded was $23.03 on October 29, 2025. Since then, Global X Purecap Msci Consumer Staples Etf's stock price has risen over 17.24% to $27.00 now.
- The 52-week high stock price for GXPS is $28.43, representing a 5.30% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for GXPS is $23.03, indicating a -14.70% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about GXPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.00 | $26.98 | $0.02 | 2,984.0 | +0.82% |
| Mar 12, 2026 | $26.90 | $26.78 | $0.1176 | 12,033.0 | +0.19% |
| Mar 11, 2026 | $26.94 | $26.52 | $0.42 | 81,088.0 | -1.35% |
| Mar 10, 2026 | $27.34 | $27.07 | $0.273 | 12,866.0 | -0.23% |
| Mar 09, 2026 | $27.16 | $26.78 | $0.38 | 13,382.0 | +0.78% |
| Mar 06, 2026 | $27.07 | $26.78 | $0.29 | 58,324.0 | +0.82% |
| Mar 05, 2026 | $27.02 | $26.65 | $0.37 | 120,154.0 | -3.05% |
| Mar 04, 2026 | $27.64 | $27.42 | $0.2239 | 18,876.0 | -1.01% |
| Mar 03, 2026 | $27.85 | $27.49 | $0.36 | 13,902.0 | -0.37% |
| Mar 02, 2026 | $28.24 | $27.95 | $0.29 | 12,999.0 | -1.50% |
| Feb 27, 2026 | $28.38 | $28.10 | $0.28 | 13,245.0 | +1.83% |
| Feb 26, 2026 | $28.09 | $27.86 | $0.2315 | 16,263.0 | -0.63% |
| Feb 25, 2026 | $28.17 | $27.95 | $0.22 | 17,441.0 | -0.60% |
| Feb 24, 2026 | $28.25 | $28.07 | $0.175 | 35,679.0 | +0.73% |
| Feb 23, 2026 | $28.06 | $27.74 | $0.32 | 10,497.0 | +1.67% |
| Feb 20, 2026 | $27.70 | $27.41 | $0.285 | 27,833.0 | +0.04% |
| Feb 19, 2026 | $27.79 | $27.52 | $0.275 | 11,253.0 | -0.44% |
| Feb 18, 2026 | $27.99 | $27.59 | $0.40 | 31,292.0 | -0.51% |
| Feb 17, 2026 | $28.17 | $27.74 | $0.43 | 22,998.0 | -1.59% |
| Feb 13, 2026 | $28.43 | $28.11 | $0.3199 | 17,045.0 | +0.18% |
| Feb 12, 2026 | $28.41 | $28.18 | $0.23 | 17,935.0 | +1.39% |
| Feb 11, 2026 | $27.95 | $27.46 | $0.49 | 7,887.0 | +1.31% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.24 | $26.52 | $1.72 | 346,608.0 | -4.86% |
| Feb, 2026 | $28.43 | $26.33 | $2.10 | 525,844.0 | +8.24% |
| Jan, 2026 | $26.23 | $24.01 | $2.22 | 517,977.0 | +7.56% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $24.34 | $0.6484 | 247,274.0 | -2.09% |
| Nov, 2025 | $25.04 | $23.56 | $1.48 | 1,174,656.0 | +4.60% |
| Oct, 2025 | $25.13 | $23.03 | $2.10 | 1,019,977.0 | -2.41% |
| Sep, 2025 | $25.06 | $24.29 | $0.77 | 823,362.0 | -1.73% |
| Aug, 2025 | $25.75 | $24.60 | $1.15 | 222,498.0 | +1.98% |
| Jul, 2025 | $24.91 | $24.48 | $0.4293 | 29,665.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):