Get the Stockscreener App
27.36
1.20%
0.325
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History
The historical daily chart and data for Global X Purecap Msci Consumer Staples Etf stock (GXPS), show that the latest closing stock price as of October 14, 2026, is $27.36.
- Global X Purecap Msci Consumer Staples Etf all-time high stock price is $29.63, occurred on August 18, 2026.
- The lowest Global X Purecap Msci Consumer Staples Etf stock price recorded was $23.03 on October 29, 2025. Since then, Global X Purecap Msci Consumer Staples Etf's stock price has risen over 18.82% to $27.36 now.
- The 52-week high stock price for GXPS is $29.63, representing a 8.28% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for GXPS is $23.03, indicating a -15.84% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Global X Purecap Msci Consumer Staples Etf (GXPS) stock in the beginning of 2025 was $24.91. The stock closed the year at $24.38, a loss of over -2.12% for the year.
The table below shows more information about GXPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.42 | $27.21 | $0.204 | 5,216.0 | +1.20% |
| Oct 13, 2026 | $27.11 | $27.04 | $0.07 | 14,706.0 | -0.11% |
| Oct 12, 2026 | $27.07 | $26.72 | $0.35 | 15,837.0 | +1.08% |
| Oct 09, 2026 | $26.83 | $26.68 | $0.15 | 24,932.0 | +0.04% |
| Oct 08, 2026 | $26.83 | $26.35 | $0.4812 | 14,826.0 | +2.18% |
| Oct 07, 2026 | $26.36 | $26.20 | $0.155 | 23,360.0 | +0.08% |
| Oct 06, 2026 | $26.23 | $26.08 | $0.15 | 11,713.0 | +0.96% |
| Oct 05, 2026 | $25.93 | $25.68 | $0.2505 | 15,654.0 | +0.82% |
| Oct 02, 2026 | $25.77 | $25.58 | $0.1899 | 24,860.0 | +0.19% |
| Oct 01, 2026 | $25.78 | $25.63 | $0.15 | 652,495.0 | -0.43% |
| Sep 30, 2026 | $26.12 | $25.75 | $0.365 | 36,177.0 | -1.53% |
| Sep 29, 2026 | $26.18 | $25.98 | $0.205 | 34,599.0 | -0.53% |
| Sep 28, 2026 | $26.33 | $26.11 | $0.22 | 28,890.0 | +0.46% |
| Sep 25, 2026 | $26.21 | $26.00 | $0.205 | 26,315.0 | +0.42% |
| Sep 24, 2026 | $26.36 | $26.07 | $0.295 | 32,260.0 | -0.87% |
| Sep 23, 2026 | $26.33 | $26.20 | $0.13 | 25,188.0 | -0.19% |
| Sep 22, 2026 | $26.39 | $26.19 | $0.20 | 11,671.0 | +1.19% |
| Sep 21, 2026 | $26.15 | $26.00 | $0.1457 | 20,092.0 | -0.31% |
| Sep 18, 2026 | $26.22 | $26.13 | $0.09 | 15,904.0 | -0.65% |
| Sep 17, 2026 | $26.31 | $26.15 | $0.16 | 21,842.0 | -0.04% |
| Sep 16, 2026 | $26.52 | $26.29 | $0.2349 | 15,394.0 | -0.45% |
| Sep 15, 2026 | $26.56 | $26.38 | $0.18 | 29,681.0 | -0.56% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.42 | $25.58 | $1.84 | 803,599.0 | +6.15% |
| Sep, 2026 | $26.90 | $25.75 | $1.14 | 563,369.0 | -3.12% |
| Aug, 2026 | $29.63 | $26.45 | $3.18 | 430,659.0 | -0.52% |
| Jul, 2026 | $27.94 | $25.80 | $2.14 | 448,466.0 | +2.02% |
| Jun, 2026 | $27.44 | $25.73 | $1.71 | 890,681.0 | -0.22% |
| May, 2026 | $28.02 | $26.25 | $1.77 | 424,385.0 | -3.23% |
| Apr, 2026 | $27.21 | $25.87 | $1.34 | 396,364.0 | +3.24% |
| Mar, 2026 | $28.24 | $25.76 | $2.48 | 742,669.0 | -7.32% |
| Feb, 2026 | $28.43 | $26.33 | $2.10 | 525,844.0 | +8.24% |
| Jan, 2026 | $26.23 | $24.01 | $2.22 | 517,977.0 | +7.56% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $24.34 | $0.6484 | 247,274.0 | -2.09% |
| Nov, 2025 | $25.04 | $23.56 | $1.48 | 1,174,656.0 | +4.60% |
| Oct, 2025 | $25.13 | $23.03 | $2.10 | 1,019,977.0 | -2.41% |
| Sep, 2025 | $25.06 | $24.29 | $0.77 | 823,362.0 | -1.73% |
| Aug, 2025 | $25.75 | $24.60 | $1.15 | 222,498.0 | +1.98% |
| Jul, 2025 | $24.91 | $24.48 | $0.4293 | 29,665.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):