Get the Stockscreener App
26.14
0.65%
-0.17
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History
The historical daily chart and data for Global X Purecap Msci Consumer Staples Etf stock (GXPS), show that the latest closing stock price as of September 18, 2026, is $26.14.
- Global X Purecap Msci Consumer Staples Etf all-time high stock price is $29.63, occurred on August 18, 2026.
- The lowest Global X Purecap Msci Consumer Staples Etf stock price recorded was $23.03 on October 29, 2025. Since then, Global X Purecap Msci Consumer Staples Etf's stock price has risen over 13.50% to $26.14 now.
- The 52-week high stock price for GXPS is $29.63, representing a 13.35% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for GXPS is $23.03, indicating a -11.90% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about GXPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.22 | $26.13 | $0.09 | 15,904.0 | -0.65% |
| Sep 17, 2026 | $26.31 | $26.15 | $0.16 | 21,842.0 | -0.04% |
| Sep 16, 2026 | $26.52 | $26.29 | $0.2349 | 15,394.0 | -0.45% |
| Sep 15, 2026 | $26.56 | $26.38 | $0.18 | 29,681.0 | -0.56% |
| Sep 14, 2026 | $26.66 | $26.51 | $0.15 | 24,774.0 | +1.33% |
| Sep 11, 2026 | $26.45 | $26.18 | $0.2701 | 21,404.0 | +0.57% |
| Sep 10, 2026 | $26.34 | $26.09 | $0.25 | 17,206.0 | +0.23% |
| Sep 09, 2026 | $26.12 | $26.00 | $0.12 | 65,632.0 | -1.18% |
| Sep 08, 2026 | $26.37 | $26.25 | $0.1263 | 31,614.0 | -0.19% |
| Sep 04, 2026 | $26.55 | $26.39 | $0.16 | 33,043.0 | -1.09% |
| Sep 03, 2026 | $26.82 | $26.55 | $0.27 | 22,591.0 | -0.15% |
| Sep 02, 2026 | $26.83 | $26.66 | $0.17 | 19,916.0 | +0.30% |
| Sep 01, 2026 | $26.90 | $26.58 | $0.32 | 29,176.0 | +0.11% |
| Aug 31, 2026 | $26.64 | $26.50 | $0.14 | 45,511.0 | -0.19% |
| Aug 28, 2026 | $26.67 | $26.56 | $0.11 | 9,916.0 | +0.76% |
| Aug 27, 2026 | $26.68 | $26.46 | $0.225 | 21,277.0 | -1.67% |
| Aug 26, 2026 | $26.99 | $26.91 | $0.08 | 20,900.0 | -0.48% |
| Aug 25, 2026 | $27.07 | $26.95 | $0.122 | 23,406.0 | -0.84% |
| Aug 24, 2026 | $27.28 | $27.00 | $0.28 | 12,861.0 | +1.75% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.90 | $26.00 | $0.90 | 364,081.0 | -1.77% |
| Aug, 2026 | $29.63 | $26.45 | $3.18 | 430,659.0 | -0.52% |
| Jul, 2026 | $27.94 | $25.80 | $2.14 | 448,466.0 | +2.02% |
| Jun, 2026 | $27.44 | $25.73 | $1.71 | 890,681.0 | -0.22% |
| May, 2026 | $28.02 | $26.25 | $1.77 | 424,385.0 | -3.23% |
| Apr, 2026 | $27.21 | $25.87 | $1.34 | 396,364.0 | +3.24% |
| Mar, 2026 | $28.24 | $25.76 | $2.48 | 742,669.0 | -7.32% |
| Feb, 2026 | $28.43 | $26.33 | $2.10 | 525,844.0 | +8.24% |
| Jan, 2026 | $26.23 | $24.01 | $2.22 | 517,977.0 | +7.56% |
Global X Purecap Msci Consumer Staples Etf Stock (GXPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $24.34 | $0.6484 | 247,274.0 | -2.09% |
| Nov, 2025 | $25.04 | $23.56 | $1.48 | 1,174,656.0 | +4.60% |
| Oct, 2025 | $25.13 | $23.03 | $2.10 | 1,019,977.0 | -2.41% |
| Sep, 2025 | $25.06 | $24.29 | $0.77 | 823,362.0 | -1.73% |
| Aug, 2025 | $25.75 | $24.60 | $1.15 | 222,498.0 | +1.98% |
| Jul, 2025 | $24.91 | $24.48 | $0.4293 | 29,665.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):