Get the Stockscreener App
39.60
0.36%
0.1423
Global X Purecap Msci Energy Etf Stock (GXPE) Price History
The historical daily chart and data for Global X Purecap Msci Energy Etf stock (GXPE), show that the latest closing stock price as of October 14, 2026, is $39.60.
- Global X Purecap Msci Energy Etf all-time high stock price is $39.46, occurred on October 13, 2026.
- The lowest Global X Purecap Msci Energy Etf stock price recorded was $24.66 on August 11, 2025. Since then, Global X Purecap Msci Energy Etf's stock price has risen over 60.57% to $39.60 now.
- The 52-week high stock price for GXPE is $39.46, representing a -0.36% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for GXPE is $25.18, indicating a -36.42% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Global X Purecap Msci Energy Etf (GXPE) stock in the beginning of 2025 was $25.47. The stock closed the year at $26.22, a gain of over 2.97% for the year.
The table below shows more information about GXPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.60 | $39.59 | $0.015 | 235.0 | +0.36% |
| Oct 13, 2026 | $39.46 | $39.46 | $0.00 | 126.0 | +1.85% |
| Oct 12, 2026 | $38.74 | $38.63 | $0.1069 | 629.0 | +1.49% |
| Oct 09, 2026 | $38.17 | $38.17 | $0.00 | 147.0 | -0.30% |
| Oct 08, 2026 | $38.29 | $38.29 | $0.00 | 65.00 | +2.84% |
| Oct 07, 2026 | $37.30 | $37.23 | $0.0694 | 254.0 | -0.46% |
| Oct 06, 2026 | $37.40 | $37.40 | $0.00 | 92.00 | +0.53% |
| Oct 05, 2026 | $37.21 | $37.21 | $0.00 | 117.0 | +0.82% |
| Oct 02, 2026 | $36.90 | $36.90 | $0.00 | 22.00 | +0.21% |
| Oct 01, 2026 | $36.83 | $36.83 | $0.00 | 16.00 | +1.61% |
| Sep 30, 2026 | $36.42 | $36.24 | $0.1807 | 540.0 | -0.54% |
| Sep 28, 2026 | $36.67 | $36.44 | $0.2335 | 414.0 | +0.14% |
| Sep 25, 2026 | $36.39 | $36.39 | $0.00 | 61.00 | -0.86% |
| Sep 24, 2026 | $36.71 | $36.71 | $0.00 | 122.0 | +0.46% |
| Sep 23, 2026 | $36.54 | $36.54 | $0.00 | 278.0 | +0.81% |
| Sep 22, 2026 | $36.24 | $36.00 | $0.2438 | 749.0 | -0.91% |
| Sep 21, 2026 | $36.85 | $36.58 | $0.2726 | 1,234.0 | -2.29% |
| Sep 18, 2026 | $37.43 | $37.42 | $0.0128 | 435.0 | -0.34% |
| Sep 17, 2026 | $37.56 | $37.48 | $0.0798 | 845.0 | +0.53% |
| Sep 16, 2026 | $37.36 | $37.36 | $0.00 | 320.0 | -2.78% |
| Sep 15, 2026 | $38.45 | $38.43 | $0.0189 | 407.0 | +2.26% |
Global X Purecap Msci Energy Etf Stock (GXPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Energy Etf Stock (GXPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.60 | $36.83 | $2.77 | 1,703.0 | +9.26% |
| Sep, 2026 | $38.45 | $36.00 | $2.45 | 11,370.0 | -2.75% |
| Aug, 2026 | $37.70 | $33.45 | $4.25 | 18,116.0 | +7.06% |
| Jul, 2026 | $35.33 | $30.73 | $4.60 | 12,333.0 | +12.67% |
| Jun, 2026 | $34.40 | $30.90 | $3.50 | 14,446.0 | -6.16% |
| May, 2026 | $35.95 | $32.37 | $3.58 | 17,039.0 | -5.99% |
| Apr, 2026 | $35.80 | $31.77 | $4.03 | 31,755.0 | -3.18% |
| Mar, 2026 | $37.46 | $32.49 | $4.97 | 63,459.0 | +10.32% |
| Feb, 2026 | $32.79 | $29.41 | $3.38 | 16,859.0 | +9.41% |
| Jan, 2026 | $29.97 | $26.42 | $3.55 | 17,256.0 | +14.29% |
Global X Purecap Msci Energy Etf Stock (GXPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.03 | $25.76 | $1.27 | 10,623.0 | -0.67% |
| Nov, 2025 | $27.04 | $25.53 | $1.51 | 10,547.0 | +2.20% |
| Oct, 2025 | $26.34 | $25.18 | $1.16 | 3,858.0 | -1.26% |
| Sep, 2025 | $27.18 | $25.50 | $1.69 | 29,818.0 | -0.52% |
| Aug, 2025 | $26.44 | $24.66 | $1.78 | 1,738.0 | +3.55% |
| Jul, 2025 | $26.02 | $25.47 | $0.5517 | 487.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):