Get the Stockscreener App
38.43
2.26%
0.8489
After Hours:
38.43
-0.0010
-0.00%
Global X Purecap Msci Energy Etf Stock (GXPE) Price History
The historical daily chart and data for Global X Purecap Msci Energy Etf stock (GXPE), show that the latest closing stock price as of September 15, 2026, is $38.43.
- Global X Purecap Msci Energy Etf all-time high stock price is $38.12, occurred on September 09, 2026.
- The lowest Global X Purecap Msci Energy Etf stock price recorded was $0.00 on September 04, 2026. Since then, Global X Purecap Msci Energy Etf's stock price has risen over to $38.43 now.
- The 52-week high stock price for GXPE is $38.12, representing a -0.82% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for GXPE is $25.18, indicating a -34.48% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about GXPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.45 | $38.43 | $0.0189 | 407.0 | +2.26% |
| Sep 14, 2026 | $37.58 | $37.58 | $0.00 | 324.0 | -1.01% |
| Sep 11, 2026 | $38.02 | $37.69 | $0.335 | 2,030.0 | +0.22% |
| Sep 10, 2026 | $37.88 | $37.88 | $0.00 | 283.0 | -0.41% |
| Sep 09, 2026 | $38.12 | $38.04 | $0.075 | 1,019.0 | +0.93% |
| Sep 08, 2026 | $37.71 | $37.69 | $0.0199 | 594.0 | -0.00% |
| Sep 03, 2026 | $37.95 | $37.69 | $0.2548 | 440.0 | -0.70% |
| Sep 02, 2026 | $38.03 | $37.80 | $0.23 | 779.0 | +0.45% |
| Sep 01, 2026 | $37.87 | $37.79 | $0.0818 | 475.0 | +1.39% |
| Aug 31, 2026 | $37.27 | $37.27 | $0.00 | 46.00 | +2.14% |
| Aug 28, 2026 | $36.49 | $36.40 | $0.0894 | 253.0 | +0.52% |
| Aug 27, 2026 | $36.30 | $36.13 | $0.1658 | 781.0 | -0.31% |
| Aug 26, 2026 | $36.70 | $36.40 | $0.2999 | 2,887.0 | +0.16% |
| Aug 25, 2026 | $36.52 | $36.36 | $0.1624 | 183.0 | -1.49% |
| Aug 24, 2026 | $36.91 | $36.91 | $0.00 | 95.00 | -0.80% |
| Aug 21, 2026 | $37.30 | $37.21 | $0.0953 | 411.0 | -0.24% |
| Aug 20, 2026 | $37.70 | $37.29 | $0.406 | 1,299.0 | +0.53% |
| Aug 19, 2026 | $37.35 | $37.10 | $0.2525 | 158.0 | -0.17% |
| Aug 18, 2026 | $37.16 | $36.98 | $0.175 | 5,605.0 | +1.64% |
Global X Purecap Msci Energy Etf Stock (GXPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Energy Etf Stock (GXPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.45 | $37.58 | $0.8678 | 6,758.0 | +3.11% |
| Aug, 2026 | $37.70 | $33.45 | $4.25 | 18,116.0 | +7.94% |
| Jul, 2026 | $35.33 | $30.73 | $4.60 | 12,232.0 | +11.74% |
| Jun, 2026 | $34.40 | $30.90 | $3.50 | 14,446.0 | -6.16% |
| May, 2026 | $35.95 | $32.37 | $3.58 | 17,039.0 | -5.99% |
| Apr, 2026 | $35.80 | $31.77 | $4.03 | 31,755.0 | -3.18% |
| Mar, 2026 | $37.46 | $32.49 | $4.97 | 63,459.0 | +10.32% |
| Feb, 2026 | $32.79 | $29.41 | $3.38 | 16,859.0 | +9.41% |
| Jan, 2026 | $29.97 | $26.42 | $3.55 | 17,256.0 | +14.29% |
Global X Purecap Msci Energy Etf Stock (GXPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.03 | $25.76 | $1.27 | 10,623.0 | -0.67% |
| Nov, 2025 | $27.04 | $25.53 | $1.51 | 10,547.0 | +2.20% |
| Oct, 2025 | $26.34 | $25.18 | $1.16 | 3,858.0 | -1.26% |
| Sep, 2025 | $27.18 | $25.50 | $1.69 | 29,818.0 | -0.52% |
| Aug, 2025 | $26.44 | $24.66 | $1.78 | 1,738.0 | +3.55% |
| Jul, 2025 | $26.02 | $25.47 | $0.5517 | 487.0 | +0.00% |
0.74%
0.10%
Cap:
|
Volume (24h):