Get the Stockscreener App
25.49
0.59%
0.1494
Global X Purecap Msci Consumer Discretionary Etf Stock (GXPD) Price History
The historical daily chart and data for Global X Purecap Msci Consumer Discretionary Etf stock (GXPD), show that the latest closing stock price as of October 15, 2026, is $25.49.
- Global X Purecap Msci Consumer Discretionary Etf all-time high stock price is $27.87, occurred on January 12, 2026.
- The lowest Global X Purecap Msci Consumer Discretionary Etf stock price recorded was $22.84 on March 30, 2026. Since then, Global X Purecap Msci Consumer Discretionary Etf's stock price has risen over 11.60% to $25.49 now.
- The 52-week high stock price for GXPD is $27.87, representing a 9.34% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for GXPD is $22.84, indicating a -10.39% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Purecap Msci Consumer Discretionary Etf (GXPD) stock in the beginning of 2025 was $25.04. The stock closed the year at $26.47, a gain of over 5.72% for the year.
The table below shows more information about GXPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.49 | $25.27 | $0.2194 | 378.0 | +0.59% |
| Oct 14, 2026 | $25.63 | $25.25 | $0.38 | 15,807.0 | -1.29% |
| Oct 13, 2026 | $25.73 | $25.67 | $0.0542 | 1,789.0 | +0.02% |
| Oct 12, 2026 | $25.81 | $25.66 | $0.145 | 4,263.0 | -0.78% |
| Oct 09, 2026 | $25.87 | $25.54 | $0.3276 | 2,480.0 | +1.69% |
| Oct 08, 2026 | $25.46 | $25.44 | $0.0219 | 2,081.0 | -0.45% |
| Oct 07, 2026 | $25.56 | $25.29 | $0.27 | 5,140.0 | +0.25% |
| Oct 06, 2026 | $25.50 | $25.30 | $0.205 | 14,390.0 | +1.25% |
| Oct 05, 2026 | $25.32 | $25.11 | $0.2097 | 6,295.0 | +0.34% |
| Oct 02, 2026 | $25.19 | $25.04 | $0.15 | 21,085.0 | +1.62% |
| Oct 01, 2026 | $24.80 | $24.60 | $0.1998 | 42,630.0 | -0.37% |
| Sep 30, 2026 | $24.89 | $24.70 | $0.19 | 3,598.0 | +0.29% |
| Sep 29, 2026 | $24.85 | $24.64 | $0.21 | 20,536.0 | +0.04% |
| Sep 28, 2026 | $24.88 | $24.70 | $0.18 | 34,522.0 | -1.55% |
| Sep 25, 2026 | $25.18 | $24.96 | $0.225 | 16,397.0 | +0.04% |
| Sep 24, 2026 | $25.16 | $24.87 | $0.295 | 7,919.0 | -0.24% |
| Sep 23, 2026 | $25.24 | $25.12 | $0.12 | 13,877.0 | -1.84% |
| Sep 22, 2026 | $25.82 | $25.53 | $0.29 | 5,294.0 | -0.16% |
| Sep 21, 2026 | $25.70 | $25.42 | $0.2749 | 6,956.0 | +1.52% |
| Sep 18, 2026 | $25.32 | $25.22 | $0.1001 | 16,694.0 | -0.08% |
| Sep 17, 2026 | $25.51 | $25.29 | $0.225 | 3,980.0 | +1.63% |
| Sep 16, 2026 | $25.17 | $24.88 | $0.2899 | 5,845.0 | -0.60% |
| Sep 15, 2026 | $25.40 | $24.98 | $0.42 | 45,477.0 | -1.77% |
Global X Purecap Msci Consumer Discretionary Etf Stock (GXPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Consumer Discretionary Etf Stock (GXPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.87 | $24.60 | $1.27 | 116,338.0 | +2.85% |
| Sep, 2026 | $26.38 | $24.64 | $1.74 | 570,688.0 | -5.90% |
| Aug, 2026 | $27.21 | $26.05 | $1.16 | 435,603.0 | -0.01% |
| Jul, 2026 | $26.56 | $24.18 | $2.38 | 1,848,313.0 | +0.88% |
| Jun, 2026 | $27.16 | $25.00 | $2.16 | 1,565,148.0 | -4.84% |
| May, 2026 | $27.68 | $25.86 | $1.82 | 783,341.0 | +2.58% |
| Apr, 2026 | $27.16 | $23.46 | $3.70 | 343,339.0 | +11.78% |
| Mar, 2026 | $25.53 | $22.84 | $2.69 | 5,111,558.0 | -5.60% |
| Feb, 2026 | $27.18 | $24.79 | $2.39 | 2,074,938.0 | -5.75% |
| Jan, 2026 | $27.87 | $26.13 | $1.74 | 549,315.0 | +1.61% |
Global X Purecap Msci Consumer Discretionary Etf Stock (GXPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.24 | $26.17 | $1.07 | 56,431.0 | +1.83% |
| Nov, 2025 | $27.45 | $24.48 | $2.97 | 1,348,273.0 | -2.52% |
| Oct, 2025 | $27.14 | $25.25 | $1.89 | 844,063.0 | +1.94% |
| Sep, 2025 | $27.12 | $25.17 | $1.95 | 541,083.0 | +2.79% |
| Aug, 2025 | $25.97 | $23.79 | $2.18 | 446,918.0 | +3.60% |
| Jul, 2025 | $25.22 | $24.79 | $0.4329 | 55,175.0 | +0.00% |
0.17%
2.86%
Cap:
|
Volume (24h):