Get the Stockscreener App
31.10
1.40%
-0.44
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History
The historical daily chart and data for Global X Purecap Msci Communication Services Etf stock (GXPC), show that the latest closing stock price as of October 14, 2026, is $31.10.
- Global X Purecap Msci Communication Services Etf all-time high stock price is $33.52, occurred on May 18, 2026.
- The lowest Global X Purecap Msci Communication Services Etf stock price recorded was $24.92 on July 30, 2025. Since then, Global X Purecap Msci Communication Services Etf's stock price has risen over 24.80% to $31.10 now.
- The 52-week high stock price for GXPC is $33.52, representing a 7.78% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GXPC is $26.21, indicating a -15.72% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X Purecap Msci Communication Services Etf (GXPC) stock in the beginning of 2025 was $25.08. The stock closed the year at $29.77, a gain of over 18.72% for the year.
The table below shows more information about GXPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.64 | $31.07 | $0.57 | 11,595.0 | -1.40% |
| Oct 13, 2026 | $31.84 | $31.41 | $0.43 | 18,237.0 | +0.77% |
| Oct 12, 2026 | $31.41 | $30.98 | $0.4279 | 28,688.0 | +1.29% |
| Oct 09, 2026 | $31.16 | $30.89 | $0.265 | 53,704.0 | -0.48% |
| Oct 08, 2026 | $31.32 | $30.92 | $0.40 | 40,444.0 | -0.13% |
| Oct 07, 2026 | $31.11 | $30.78 | $0.33 | 37,326.0 | +0.06% |
| Oct 06, 2026 | $31.19 | $30.98 | $0.21 | 35,651.0 | +0.06% |
| Oct 05, 2026 | $31.11 | $30.49 | $0.62 | 45,492.0 | +1.24% |
| Oct 02, 2026 | $30.85 | $30.57 | $0.28 | 60,986.0 | +0.95% |
| Oct 01, 2026 | $31.14 | $30.27 | $0.87 | 112,617.0 | -1.30% |
| Sep 30, 2026 | $31.29 | $30.75 | $0.54 | 46,809.0 | +0.07% |
| Sep 29, 2026 | $30.76 | $30.43 | $0.33 | 41,922.0 | +0.59% |
| Sep 28, 2026 | $30.75 | $30.41 | $0.345 | 72,094.0 | -1.74% |
| Sep 25, 2026 | $31.21 | $31.00 | $0.21 | 50,282.0 | -0.80% |
| Sep 24, 2026 | $31.37 | $30.66 | $0.71 | 32,488.0 | +2.12% |
| Sep 23, 2026 | $31.32 | $30.72 | $0.60 | 55,399.0 | -1.92% |
| Sep 22, 2026 | $32.03 | $31.32 | $0.715 | 33,853.0 | -1.17% |
| Sep 21, 2026 | $32.00 | $30.70 | $1.30 | 43,034.0 | +3.83% |
| Sep 18, 2026 | $31.08 | $30.50 | $0.585 | 33,733.0 | -0.75% |
| Sep 17, 2026 | $30.77 | $30.58 | $0.19 | 48,602.0 | +0.65% |
| Sep 16, 2026 | $30.89 | $30.40 | $0.4945 | 26,976.0 | -0.55% |
| Sep 15, 2026 | $30.80 | $30.60 | $0.1981 | 50,165.0 | -0.71% |
Global X Purecap Msci Communication Services Etf Stock (GXPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.84 | $30.27 | $1.57 | 444,740.0 | +1.04% |
| Sep, 2026 | $32.03 | $28.98 | $3.05 | 1,133,254.0 | +4.62% |
| Aug, 2026 | $31.50 | $29.07 | $2.43 | 1,166,689.0 | -0.78% |
| Jul, 2026 | $33.43 | $28.00 | $5.43 | 7,718,900.0 | -0.47% |
| Jun, 2026 | $32.16 | $28.70 | $3.46 | 2,699,355.0 | -7.97% |
| May, 2026 | $33.52 | $32.19 | $1.33 | 1,493,903.0 | -0.77% |
| Apr, 2026 | $32.64 | $27.46 | $5.18 | 1,390,007.0 | +18.45% |
| Mar, 2026 | $29.70 | $26.21 | $3.49 | 5,201,812.0 | -7.46% |
| Feb, 2026 | $31.58 | $28.35 | $3.23 | 2,104,989.0 | -5.13% |
| Jan, 2026 | $31.52 | $29.04 | $2.47 | 1,200,157.0 | +5.37% |
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $28.83 | $1.61 | 847,213.0 | -0.47% |
| Nov, 2025 | $30.18 | $27.35 | $2.82 | 712,398.0 | +5.97% |
| Oct, 2025 | $29.09 | $26.91 | $2.18 | 760,510.0 | +1.62% |
| Sep, 2025 | $28.93 | $25.93 | $3.00 | 546,436.0 | +5.54% |
| Aug, 2025 | $26.65 | $25.00 | $1.65 | 377,230.0 | +3.47% |
| Jul, 2025 | $25.79 | $24.92 | $0.871 | 54,284.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):