Get the Stockscreener App
29.02
1.63%
-0.48
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History
The historical daily chart and data for Global X Purecap Msci Communication Services Etf stock (GXPC), show that the latest closing stock price as of March 12, 2026, is $29.02.
- Global X Purecap Msci Communication Services Etf all-time high stock price is $31.58, occurred on February 02, 2026.
- The lowest Global X Purecap Msci Communication Services Etf stock price recorded was $24.92 on July 30, 2025. Since then, Global X Purecap Msci Communication Services Etf's stock price has risen over 16.46% to $29.02 now.
- The 52-week high stock price for GXPC is $31.58, representing a 8.82% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for GXPC is $24.92, indicating a -14.13% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about GXPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $29.28 | $29.02 | $0.26 | 21,924.0 | -1.63% |
| Mar 11, 2026 | $29.59 | $29.40 | $0.19 | 32,382.0 | -0.03% |
| Mar 10, 2026 | $29.66 | $29.36 | $0.295 | 38,589.0 | +0.22% |
| Mar 09, 2026 | $29.45 | $28.62 | $0.83 | 83,237.0 | +1.22% |
| Mar 06, 2026 | $29.16 | $28.89 | $0.27 | 61,622.0 | -1.19% |
| Mar 05, 2026 | $29.50 | $29.13 | $0.3659 | 61,224.0 | -0.67% |
| Mar 04, 2026 | $29.70 | $29.36 | $0.34 | 33,351.0 | +0.65% |
| Mar 03, 2026 | $29.45 | $28.80 | $0.6499 | 122,105.0 | -0.20% |
| Mar 02, 2026 | $29.60 | $29.37 | $0.2348 | 26,468.0 | -0.84% |
| Feb 27, 2026 | $29.76 | $29.22 | $0.54 | 29,767.0 | +1.54% |
| Feb 26, 2026 | $29.38 | $29.02 | $0.3657 | 33,648.0 | -0.60% |
| Feb 25, 2026 | $29.49 | $29.30 | $0.1859 | 37,404.0 | +1.08% |
| Feb 24, 2026 | $29.25 | $28.86 | $0.395 | 100,093.0 | +0.28% |
| Feb 23, 2026 | $29.68 | $29.05 | $0.6299 | 170,219.0 | -1.62% |
| Feb 20, 2026 | $29.64 | $28.84 | $0.80 | 54,827.0 | +2.66% |
| Feb 19, 2026 | $28.95 | $28.71 | $0.24 | 25,465.0 | -0.05% |
| Feb 18, 2026 | $29.00 | $28.66 | $0.3429 | 72,156.0 | +0.35% |
| Feb 17, 2026 | $28.82 | $28.35 | $0.465 | 812,271.0 | -0.62% |
| Feb 13, 2026 | $29.11 | $28.70 | $0.4124 | 102,269.0 | -0.58% |
| Feb 12, 2026 | $29.58 | $29.01 | $0.57 | 140,005.0 | -1.69% |
| Feb 11, 2026 | $30.04 | $29.41 | $0.6323 | 29,399.0 | -1.33% |
| Feb 10, 2026 | $30.17 | $29.81 | $0.36 | 137,327.0 | -0.91% |
Global X Purecap Msci Communication Services Etf Stock (GXPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Purecap Msci Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Purecap Msci Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.70 | $28.62 | $1.08 | 480,902.0 | -2.49% |
| Feb, 2026 | $31.58 | $28.35 | $3.23 | 2,104,989.0 | -5.13% |
| Jan, 2026 | $31.52 | $29.04 | $2.47 | 1,200,157.0 | +5.37% |
Global X Purecap Msci Communication Services Etf Stock (GXPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $28.83 | $1.61 | 847,213.0 | -0.47% |
| Nov, 2025 | $30.18 | $27.35 | $2.82 | 712,398.0 | +5.97% |
| Oct, 2025 | $29.09 | $26.91 | $2.18 | 760,510.0 | +1.62% |
| Sep, 2025 | $28.93 | $25.93 | $3.00 | 546,436.0 | +5.54% |
| Aug, 2025 | $26.65 | $25.00 | $1.65 | 377,230.0 | +3.47% |
| Jul, 2025 | $25.79 | $24.92 | $0.871 | 54,284.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):