Get the Stockscreener App
18.41
3.06%
-0.5805
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $18.65 | $17.73 | $0.92 | 5,445.0 | -3.06% |
| Apr 01, 2026 | $18.99 | $18.53 | $0.46 | 10,850.0 | +5.50% |
| Mar 31, 2026 | $18.00 | $17.73 | $0.27 | 2,359.0 | +2.27% |
| Mar 30, 2026 | $18.52 | $17.55 | $0.97 | 5,644.0 | -2.00% |
| Mar 27, 2026 | $18.63 | $17.00 | $1.63 | 12,574.0 | -4.90% |
| Mar 26, 2026 | $19.40 | $18.68 | $0.72 | 2,653.0 | -4.31% |
| Mar 25, 2026 | $19.94 | $19.36 | $0.5776 | 3,029.0 | +6.79% |
| Mar 24, 2026 | $18.78 | $18.47 | $0.31 | 3,093.0 | -1.18% |
| Mar 23, 2026 | $18.99 | $17.47 | $1.52 | 17,380.0 | +8.59% |
| Mar 20, 2026 | $17.55 | $17.22 | $0.33 | 1,520.0 | +0.41% |
| Mar 19, 2026 | $17.37 | $17.11 | $0.26 | 1,542.0 | -1.44% |
| Mar 18, 2026 | $17.50 | $17.25 | $0.25 | 1,414.0 | -4.13% |
| Mar 17, 2026 | $18.20 | $17.85 | $0.35 | 6,000.0 | +1.62% |
| Mar 16, 2026 | $18.09 | $17.15 | $0.94 | 6,090.0 | +4.75% |
| Mar 13, 2026 | $17.48 | $16.97 | $0.5118 | 3,950.0 | +4.60% |
| Mar 12, 2026 | $16.45 | $16.30 | $0.15 | 3,980.0 | -2.57% |
| Mar 11, 2026 | $17.00 | $16.62 | $0.38 | 3,090.0 | -1.24% |
| Mar 10, 2026 | $17.55 | $16.13 | $1.42 | 7,655.0 | +5.35% |
| Mar 09, 2026 | $16.08 | $15.82 | $0.26 | 2,021.0 | +0.95% |
| Mar 06, 2026 | $15.96 | $14.79 | $1.18 | 14,076.0 | +5.20% |
| Mar 05, 2026 | $15.59 | $14.99 | $0.60 | 3,081.0 | -5.57% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.99 | $17.73 | $1.26 | 21,740.0 | +2.28% |
| Mar, 2026 | $19.94 | $14.65 | $5.29 | 114,807.0 | +17.11% |
| Feb, 2026 | $17.72 | $14.00 | $3.72 | 77,289.0 | -14.13% |
| Jan, 2026 | $23.00 | $17.75 | $5.25 | 265,625.0 | -2.98% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.06 | $17.70 | $4.36 | 211,080.0 | -12.66% |
| Nov, 2025 | $28.94 | $18.60 | $10.34 | 277,800.0 | -20.12% |
| Oct, 2025 | $37.50 | $26.63 | $10.87 | 418,605.0 | -15.88% |
| Sep, 2025 | $44.90 | $31.07 | $13.83 | 549,138.0 | -19.41% |
| Aug, 2025 | $53.55 | $29.51 | $24.04 | 481,059.0 | +17.97% |
| Jul, 2025 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| Jun, 2025 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| May, 2025 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| Apr, 2025 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| Mar, 2025 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| Feb, 2025 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| Jan, 2025 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| Nov, 2024 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| Oct, 2024 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| Sep, 2024 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| Aug, 2024 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| Jul, 2024 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| Jun, 2024 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| May, 2024 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| Apr, 2024 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| Mar, 2024 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| Feb, 2024 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| Jan, 2024 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
0.27%
0.34%
Cap:
|
Volume (24h):