Get the Stockscreener App
18.55
3.89%
-0.75
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $19.25 | $18.30 | $0.95 | 12,719.0 | -3.89% |
| May 30, 2025 | $19.49 | $18.25 | $1.24 | 8,877.0 | +1.98% |
| May 29, 2025 | $19.15 | $18.80 | $0.35 | 3,556.0 | +2.61% |
| May 28, 2025 | $19.62 | $18.21 | $1.41 | 9,373.0 | -7.73% |
| May 27, 2025 | $20.15 | $19.00 | $1.15 | 9,202.0 | +4.06% |
| May 23, 2025 | $19.80 | $19.20 | $0.60 | 7,291.0 | -3.95% |
| May 22, 2025 | $21.80 | $19.21 | $2.59 | 17,516.0 | +5.26% |
| May 21, 2025 | $21.53 | $18.22 | $3.31 | 43,913.0 | -7.77% |
| May 20, 2025 | $21.90 | $20.26 | $1.64 | 4,757.0 | -1.62% |
| May 19, 2025 | $20.94 | $19.23 | $1.71 | 5,205.0 | +3.46% |
| May 16, 2025 | $21.20 | $19.99 | $1.21 | 22,323.0 | -4.75% |
| May 15, 2025 | $21.74 | $20.10 | $1.64 | 7,605.0 | +4.94% |
| May 14, 2025 | $22.80 | $20.11 | $2.69 | 7,738.0 | -11.74% |
| May 13, 2025 | $24.00 | $21.85 | $2.15 | 20,700.0 | +2.52% |
| May 12, 2025 | $23.49 | $20.54 | $2.95 | 25,338.0 | +14.76% |
| May 09, 2025 | $21.50 | $18.33 | $3.17 | 33,498.0 | +10.80% |
| May 08, 2025 | $19.01 | $16.00 | $3.01 | 51,182.0 | +10.00% |
| May 07, 2025 | $18.99 | $15.27 | $3.72 | 37,658.0 | +0.06% |
| May 06, 2025 | $17.70 | $15.75 | $1.95 | 33,593.0 | -0.62% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.25 | $18.30 | $0.95 | 12,719.0 | -3.89% |
| May, 2025 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| Apr, 2025 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| Mar, 2025 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| Feb, 2025 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| Jan, 2025 | $58.88 | $38.00 | $20.88 | 246,450.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| Nov, 2024 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| Oct, 2024 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| Sep, 2024 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| Aug, 2024 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| Jul, 2024 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| Jun, 2024 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| May, 2024 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| Apr, 2024 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| Mar, 2024 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| Feb, 2024 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| Jan, 2024 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.98 | $24.00 | $10.98 | 166,359.0 | +23.04% |
| Nov, 2023 | $28.99 | $20.16 | $8.83 | 125,134.0 | +4.00% |
| Oct, 2023 | $27.99 | $19.06 | $8.93 | 98,811.0 | -34.64% |
| Jul, 2023 | $53.50 | $29.50 | $24.00 | 39,785.0 | +391.65% |
| May, 2023 | $8.76 | $7.50 | $1.26 | 16,025.0 | -9.01% |
| Apr, 2023 | $12.38 | $8.25 | $4.13 | 93,200.0 | -23.04% |
| Mar, 2023 | $11.11 | $5.97 | $5.14 | 91,541.0 | +35.32% |
| Feb, 2023 | $9.99 | $6.70 | $3.29 | 107,223.0 | -13.58% |
| Jan, 2023 | $10.40 | $5.08 | $5.32 | 109,750.0 | +87.75% |
5.71%
0.34%
Cap:
|
Volume (24h):