Get the Stockscreener App
40.00
19.40%
6.50
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $44.90 | $38.05 | $6.85 | 13,814.0 | +19.40% |
| Sep 05, 2025 | $35.00 | $32.49 | $2.51 | 12,448.0 | +1.82% |
| Sep 04, 2025 | $38.00 | $32.90 | $5.10 | 21,313.0 | -12.20% |
| Sep 03, 2025 | $39.80 | $37.46 | $2.34 | 2,958.0 | -3.92% |
| Sep 02, 2025 | $42.99 | $38.00 | $4.99 | 7,263.0 | -4.18% |
| Aug 29, 2025 | $42.75 | $37.03 | $5.72 | 15,107.0 | +1.75% |
| Aug 28, 2025 | $43.00 | $40.00 | $3.00 | 4,877.0 | -2.46% |
| Aug 27, 2025 | $44.05 | $40.87 | $3.18 | 15,844.0 | -6.80% |
| Aug 26, 2025 | $45.50 | $43.80 | $1.70 | 23,223.0 | +3.38% |
| Aug 25, 2025 | $46.99 | $41.00 | $5.99 | 12,471.0 | -13.12% |
| Aug 22, 2025 | $48.99 | $41.00 | $7.99 | 19,590.0 | +15.27% |
| Aug 21, 2025 | $43.00 | $39.00 | $4.00 | 16,499.0 | +5.59% |
| Aug 20, 2025 | $43.19 | $38.00 | $5.19 | 20,307.0 | -6.18% |
| Aug 19, 2025 | $44.50 | $38.29 | $6.21 | 10,681.0 | -7.66% |
| Aug 18, 2025 | $48.39 | $43.47 | $4.92 | 5,467.0 | -3.21% |
| Aug 15, 2025 | $50.97 | $43.00 | $7.97 | 22,143.0 | +9.09% |
| Aug 14, 2025 | $49.25 | $41.80 | $7.45 | 22,944.0 | -13.04% |
| Aug 13, 2025 | $53.55 | $42.00 | $11.55 | 51,452.0 | +20.48% |
| Aug 12, 2025 | $42.00 | $36.69 | $5.31 | 20,805.0 | +13.21% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.90 | $32.49 | $12.41 | 57,796.0 | -1.72% |
| Aug, 2025 | $53.55 | $29.51 | $24.04 | 409,537.0 | +17.97% |
| Jul, 2025 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| Jun, 2025 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| May, 2025 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| Apr, 2025 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| Mar, 2025 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| Feb, 2025 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| Jan, 2025 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| Nov, 2024 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| Oct, 2024 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| Sep, 2024 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| Aug, 2024 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| Jul, 2024 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| Jun, 2024 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| May, 2024 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| Apr, 2024 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| Mar, 2024 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| Feb, 2024 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| Jan, 2024 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.98 | $24.00 | $10.98 | 166,359.0 | +23.04% |
| Nov, 2023 | $28.99 | $20.16 | $8.83 | 125,134.0 | +4.00% |
| Oct, 2023 | $27.99 | $19.06 | $8.93 | 98,811.0 | -34.64% |
| Jul, 2023 | $53.50 | $29.50 | $24.00 | 39,785.0 | +391.65% |
| May, 2023 | $8.76 | $7.50 | $1.26 | 16,025.0 | -9.01% |
| Apr, 2023 | $12.38 | $8.25 | $4.13 | 93,200.0 | -23.04% |
| Mar, 2023 | $11.11 | $5.97 | $5.14 | 91,541.0 | +35.32% |
| Feb, 2023 | $9.99 | $6.70 | $3.29 | 107,223.0 | -13.58% |
| Jan, 2023 | $10.40 | $5.08 | $5.32 | 109,750.0 | +87.75% |
5.71%
0.34%
Cap:
|
Volume (24h):