Get the Stockscreener App
7.32%
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $24.99 | $21.75 | $3.24 | 14,928.0 | +6.33% |
| Jun 11, 2026 | $21.17 | $20.35 | $0.82 | 5,094.0 | +4.03% |
| Jun 10, 2026 | $21.05 | $20.35 | $0.70 | 10,377.0 | -3.86% |
| Jun 09, 2026 | $22.00 | $21.11 | $0.89 | 7,724.0 | -4.37% |
| Jun 08, 2026 | $23.05 | $21.90 | $1.15 | 6,042.0 | +3.55% |
| Jun 05, 2026 | $21.94 | $20.75 | $1.19 | 19,267.0 | -9.04% |
| Jun 04, 2026 | $23.61 | $22.70 | $0.905 | 11,581.0 | +1.14% |
| Jun 03, 2026 | $24.38 | $23.20 | $1.18 | 6,641.0 | -1.34% |
| Jun 02, 2026 | $24.40 | $22.57 | $1.83 | 31,238.0 | -9.39% |
| Jun 01, 2026 | $29.29 | $25.65 | $3.64 | 50,135.0 | +0.31% |
| May 29, 2026 | $26.15 | $21.87 | $4.28 | 27,961.0 | +18.45% |
| May 28, 2026 | $23.00 | $19.12 | $3.88 | 61,045.0 | +26.81% |
| May 27, 2026 | $17.60 | $16.16 | $1.44 | 15,456.0 | +8.63% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.29 | $20.35 | $8.94 | 163,027.0 | -13.12% |
| May, 2026 | $26.15 | $15.88 | $10.27 | 182,417.0 | +46.35% |
| Apr, 2026 | $21.30 | $17.39 | $3.91 | 156,800.0 | -1.64% |
| Mar, 2026 | $19.94 | $14.65 | $5.29 | 114,807.0 | +17.11% |
| Feb, 2026 | $17.72 | $14.00 | $3.72 | 77,289.0 | -14.13% |
| Jan, 2026 | $23.00 | $17.75 | $5.25 | 265,625.0 | -2.98% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.06 | $17.70 | $4.36 | 211,080.0 | -12.66% |
| Nov, 2025 | $28.94 | $18.60 | $10.34 | 277,800.0 | -20.12% |
| Oct, 2025 | $37.50 | $26.63 | $10.87 | 418,605.0 | -15.88% |
| Sep, 2025 | $44.90 | $31.07 | $13.83 | 549,138.0 | -19.41% |
| Aug, 2025 | $53.55 | $29.51 | $24.04 | 481,059.0 | +17.97% |
| Jul, 2025 | $49.00 | $19.02 | $29.98 | 671,623.0 | +66.58% |
| Jun, 2025 | $21.90 | $16.80 | $5.10 | 210,256.0 | +7.31% |
| May, 2025 | $24.00 | $15.27 | $8.73 | 410,300.0 | -3.50% |
| Apr, 2025 | $33.00 | $15.30 | $17.70 | 295,023.0 | -28.60% |
| Mar, 2025 | $39.50 | $25.53 | $13.97 | 137,894.0 | -15.40% |
| Feb, 2025 | $46.52 | $30.51 | $16.01 | 116,037.0 | -29.93% |
| Jan, 2025 | $58.88 | $38.00 | $20.88 | 253,234.0 | +27.77% |
Grayscale Investments LLC Grayscale Stellar Lumens Trust (XLM) Stock (GXLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.85 | $34.40 | $26.45 | 371,852.0 | -33.00% |
| Nov, 2024 | $59.99 | $15.00 | $44.99 | 438,275.0 | +204.50% |
| Oct, 2024 | $20.62 | $12.50 | $8.12 | 172,126.0 | -1.03% |
| Sep, 2024 | $25.00 | $15.25 | $9.75 | 100,334.0 | -3.95% |
| Aug, 2024 | $36.85 | $17.02 | $19.83 | 148,934.0 | -39.00% |
| Jul, 2024 | $46.00 | $26.99 | $19.01 | 117,496.0 | -4.89% |
| Jun, 2024 | $41.98 | $31.00 | $10.98 | 71,684.0 | -22.02% |
| May, 2024 | $52.50 | $31.56 | $20.94 | 89,119.0 | +16.02% |
| Apr, 2024 | $68.74 | $35.50 | $33.24 | 150,113.0 | -44.52% |
| Mar, 2024 | $65.25 | $26.00 | $39.25 | 381,210.0 | +131.22% |
| Feb, 2024 | $28.57 | $20.16 | $8.41 | 156,461.0 | +12.86% |
| Jan, 2024 | $34.00 | $25.00 | $9.00 | 107,184.0 | -21.83% |
0.27%
0.34%
Cap:
|
Volume (24h):