Get the Stockscreener App
82.47
0.24%
0.1941
After Hours:
82.47
0.0006
+0.00%
Global X U S 500 Etf Stock (GXLC) Price History
The historical daily chart and data for Global X U S 500 Etf stock (GXLC), show that the latest closing stock price as of March 02, 2026, is $82.47.
- Global X U S 500 Etf all-time high stock price is $83.76, occurred on January 28, 2026.
- The lowest Global X U S 500 Etf stock price recorded was $78.58 on November 20, 2025. Since then, Global X U S 500 Etf's stock price has risen over 4.94% to $82.47 now.
- The 52-week high stock price for GXLC is $83.76, representing a 1.56% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GXLC is $78.58, indicating a -4.71% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about GXLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $82.47 | $82.47 | $0.00 | 9.00 | +0.24% |
| Feb 27, 2026 | $82.28 | $82.00 | $0.2753 | 206.0 | -0.47% |
| Feb 26, 2026 | $82.67 | $82.67 | $0.00 | 4.00 | -0.59% |
| Feb 25, 2026 | $83.16 | $83.16 | $0.00 | 72.00 | +0.86% |
| Feb 24, 2026 | $82.45 | $82.45 | $0.00 | 57.00 | +0.92% |
| Feb 23, 2026 | $81.69 | $81.69 | $0.00 | 80.00 | -1.15% |
| Feb 20, 2026 | $82.64 | $82.42 | $0.2215 | 426.0 | +0.68% |
| Feb 19, 2026 | $82.08 | $82.08 | $0.00 | 25.00 | -0.36% |
| Feb 18, 2026 | $82.38 | $82.38 | $0.00 | 0.00 | +0.68% |
| Feb 17, 2026 | $81.88 | $81.82 | $0.0623 | 431.0 | +0.13% |
| Feb 13, 2026 | $81.71 | $81.71 | $0.00 | 24.00 | +0.00% |
| Feb 12, 2026 | $81.71 | $81.71 | $0.00 | 1.00 | -1.62% |
| Feb 11, 2026 | $83.05 | $83.05 | $0.00 | 2.00 | +0.04% |
| Feb 10, 2026 | $83.35 | $83.02 | $0.3311 | 179.0 | -0.36% |
| Feb 09, 2026 | $83.32 | $83.32 | $0.00 | 153.0 | +0.48% |
| Feb 06, 2026 | $82.92 | $82.92 | $0.00 | 1.00 | +2.13% |
| Feb 05, 2026 | $81.19 | $81.19 | $0.00 | 52.00 | -1.30% |
| Feb 04, 2026 | $82.26 | $82.26 | $0.00 | 166.0 | -0.67% |
| Feb 03, 2026 | $82.82 | $82.82 | $0.00 | 7.00 | -0.91% |
Global X U S 500 Etf Stock (GXLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S 500 Etf Stock (GXLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.47 | $82.47 | $0.00 | 18.00 | +0.24% |
| Feb, 2026 | $83.58 | $81.19 | $2.38 | 1,889.0 | -1.02% |
| Jan, 2026 | $83.76 | $81.53 | $2.23 | 989.0 | +1.15% |
Global X U S 500 Etf Stock (GXLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.40 | $80.82 | $2.58 | 2,006.0 | +0.53% |
| Nov, 2025 | $82.43 | $78.58 | $3.84 | 567.0 | -0.10% |
| Oct, 2025 | $82.94 | $78.86 | $4.08 | 979.0 | +2.42% |
| Sep, 2025 | $80.45 | $79.91 | $0.5371 | 290.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):