Get the Stockscreener App
23.85
0.51%
0.12
Global X Msci Colombia Etf Stock (GXG) Price History
The historical daily chart and data for Global X Msci Colombia Etf stock (GXG), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $23.85.
- Global X Msci Colombia Etf all-time high stock price is $83.28, occurred on July 29, 2014.
- The lowest Global X Msci Colombia Etf stock price recorded was $16.28 on March 19, 2020. Since then, Global X Msci Colombia Etf's stock price has risen over 46.48% to $23.85 now.
- The 52-week high stock price for GXG is $28.08, representing a 17.74% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for GXG is $22.30, indicating a -6.50% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Global X Msci Colombia Etf (GXG) stock in the beginning of 2024 was $28.41. The stock closed the year at $19.84, a loss of over -30.17% for the year.
The table below shows more information about GXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $23.92 | $23.38 | $0.54 | 326,437.0 | +0.51% |
| Jan 17, 2025 | $23.77 | $23.51 | $0.2614 | 11,587.0 | +0.42% |
| Jan 16, 2025 | $23.91 | $23.50 | $0.4113 | 22,907.0 | -1.12% |
| Jan 15, 2025 | $24.18 | $23.79 | $0.39 | 22,251.0 | +0.53% |
| Jan 14, 2025 | $23.91 | $23.64 | $0.2699 | 12,711.0 | +0.51% |
| Jan 13, 2025 | $23.77 | $23.39 | $0.38 | 49,967.0 | +0.25% |
| Jan 10, 2025 | $23.76 | $23.46 | $0.30 | 46,738.0 | -1.09% |
| Jan 08, 2025 | $23.89 | $23.58 | $0.315 | 17,391.0 | +0.00% |
| Jan 07, 2025 | $23.85 | $23.52 | $0.328 | 18,775.0 | +2.62% |
| Jan 06, 2025 | $23.78 | $23.24 | $0.5391 | 23,625.0 | -0.78% |
| Jan 03, 2025 | $23.45 | $23.17 | $0.28 | 6,825.0 | +0.61% |
| Jan 02, 2025 | $23.36 | $22.77 | $0.5897 | 65,033.0 | +2.11% |
| Dec 31, 2024 | $22.82 | $22.64 | $0.1818 | 27,330.0 | +0.90% |
| Dec 30, 2024 | $22.67 | $22.51 | $0.16 | 4,870.0 | -4.41% |
| Dec 27, 2024 | $23.67 | $23.50 | $0.17 | 7,854.0 | -0.14% |
| Dec 26, 2024 | $23.75 | $23.60 | $0.15 | 12,940.0 | -0.36% |
| Dec 24, 2024 | $23.84 | $23.41 | $0.4207 | 8,387.0 | +2.01% |
Global X Msci Colombia Etf Stock (GXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Colombia Etf Stock (GXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.18 | $22.77 | $1.41 | 950,684.0 | +4.61% |
Global X Msci Colombia Etf Stock (GXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.52 | $22.51 | $2.01 | 388,683.0 | -5.45% |
| Nov, 2024 | $24.15 | $22.30 | $1.85 | 477,479.0 | +4.32% |
| Oct, 2024 | $24.09 | $22.84 | $1.25 | 273,126.0 | -2.47% |
| Sep, 2024 | $23.99 | $22.30 | $1.69 | 346,439.0 | -1.05% |
| Aug, 2024 | $25.10 | $22.46 | $2.64 | 429,074.0 | -3.96% |
| Jul, 2024 | $25.94 | $24.19 | $1.75 | 405,050.0 | +0.41% |
| Jun, 2024 | $27.16 | $24.36 | $2.80 | 347,096.0 | -7.78% |
| May, 2024 | $28.08 | $25.37 | $2.71 | 378,863.0 | +4.32% |
| Apr, 2024 | $27.34 | $24.50 | $2.84 | 593,929.0 | +1.43% |
| Mar, 2024 | $25.23 | $22.94 | $2.29 | 395,343.0 | +7.73% |
| Feb, 2024 | $23.75 | $22.37 | $1.38 | 810,040.0 | -0.94% |
| Jan, 2024 | $24.65 | $22.63 | $2.02 | 865,122.0 | +2.35% |
Global X Msci Colombia Etf Stock (GXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.35 | $21.61 | $2.74 | 682,279.0 | +6.41% |
| Nov, 2023 | $22.10 | $19.82 | $2.28 | 584,918.0 | +8.37% |
| Oct, 2023 | $21.58 | $19.22 | $2.36 | 234,408.0 | -4.97% |
| Sep, 2023 | $21.47 | $19.40 | $2.07 | 293,811.0 | +3.32% |
| Aug, 2023 | $23.00 | $20.05 | $2.95 | 371,695.0 | -11.47% |
| Jul, 2023 | $23.11 | $20.27 | $2.84 | 353,079.0 | +10.04% |
| Jun, 2023 | $22.59 | $19.24 | $3.35 | 381,250.0 | +8.88% |
| May, 2023 | $20.28 | $19.05 | $1.23 | 413,118.0 | -2.06% |
| Apr, 2023 | $21.57 | $19.23 | $2.34 | 278,681.0 | +1.74% |
| Mar, 2023 | $20.11 | $17.52 | $2.59 | 401,776.0 | +2.63% |
| Feb, 2023 | $21.36 | $18.63 | $2.73 | 432,574.0 | -10.92% |
| Jan, 2023 | $22.61 | $19.49 | $3.12 | 476,018.0 | +6.43% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):