27.50
price up icon0.33%   0.09
after-market After Hours: 27.40 -0.10 -0.36%
loading

Global X Msci Colombia Etf Stock (GXG) Price History

The historical daily chart and data for Global X Msci Colombia Etf stock (GXG), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $27.50.
  • Global X Msci Colombia Etf all-time high stock price is $83.28, occurred on July 29, 2014.
  • The lowest Global X Msci Colombia Etf stock price recorded was $16.28 on March 19, 2020. Since then, Global X Msci Colombia Etf's stock price has risen over 68.90% to $27.50 now.
  • The 52-week high stock price for GXG is $28.43, representing a 3.38% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for GXG is $22.30, indicating a -18.91% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Global X Msci Colombia Etf (GXG) stock in the beginning of 2024 was $28.41. The stock closed the year at $19.84, a loss of over -30.17% for the year.
The table below shows more information about GXG historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $27.65 $27.29 $0.3587 52,840.0 +0.33%
Apr 25, 2025 $27.59 $27.34 $0.2468 34,699.0 +0.70%
Apr 24, 2025 $27.50 $27.03 $0.4703 83,856.0 +1.83%
Apr 23, 2025 $27.43 $26.64 $0.7946 66,491.0 -0.96%
Apr 22, 2025 $27.35 $26.83 $0.5199 81,309.0 +1.47%
Apr 21, 2025 $26.93 $26.50 $0.4315 46,316.0 -0.37%
Apr 17, 2025 $27.11 $26.50 $0.6064 48,040.0 +0.91%
Apr 16, 2025 $26.64 $25.85 $0.79 142,198.0 +2.28%
Apr 15, 2025 $26.16 $25.77 $0.389 51,462.0 -0.31%
Apr 14, 2025 $26.44 $25.82 $0.6194 39,311.0 +1.29%
Apr 11, 2025 $25.96 $24.90 $1.06 258,933.0 +2.93%
Apr 10, 2025 $26.18 $24.60 $1.58 536,554.0 -4.82%
Apr 09, 2025 $26.34 $24.35 $1.99 88,911.0 +6.47%
Apr 08, 2025 $26.01 $24.56 $1.45 173,306.0 -4.17%
Apr 07, 2025 $26.84 $24.23 $2.62 161,074.0 -2.81%
Apr 04, 2025 $27.50 $25.36 $2.14 335,025.0 -5.96%
Apr 03, 2025 $28.23 $27.89 $0.34 156,318.0 -0.88%
Apr 02, 2025 $28.43 $27.93 $0.505 157,562.0 +0.86%
Apr 01, 2025 $28.16 $27.43 $0.729 272,175.0 +2.00%

Global X Msci Colombia Etf Stock (GXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Colombia Etf Stock (GXG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.43 $24.23 $4.20 2,839,220.0 +0.00%
Mar, 2025 $28.25 $26.28 $1.97 2,114,131.0 +1.07%
Feb, 2025 $28.37 $25.25 $3.12 1,483,760.0 +6.12%
Jan, 2025 $26.37 $22.77 $3.60 1,657,215.0 +12.46%

Global X Msci Colombia Etf Stock (GXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.52 $22.51 $2.01 388,683.0 -5.45%
Nov, 2024 $24.15 $22.30 $1.85 477,479.0 +4.32%
Oct, 2024 $24.09 $22.84 $1.25 273,126.0 -2.47%
Sep, 2024 $23.99 $22.30 $1.69 346,439.0 -1.05%
Aug, 2024 $25.10 $22.46 $2.64 429,074.0 -3.96%
Jul, 2024 $25.94 $24.19 $1.75 405,050.0 +0.41%
Jun, 2024 $27.16 $24.36 $2.80 347,096.0 -7.78%
May, 2024 $28.08 $25.37 $2.71 378,863.0 +4.32%
Apr, 2024 $27.34 $24.50 $2.84 593,929.0 +1.43%
Mar, 2024 $25.23 $22.94 $2.29 395,343.0 +7.73%
Feb, 2024 $23.75 $22.37 $1.38 810,040.0 -0.94%
Jan, 2024 $24.65 $22.63 $2.02 865,122.0 +2.35%

Global X Msci Colombia Etf Stock (GXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.35 $21.61 $2.74 682,279.0 +6.41%
Nov, 2023 $22.10 $19.82 $2.28 584,918.0 +8.37%
Oct, 2023 $21.58 $19.22 $2.36 234,408.0 -4.97%
Sep, 2023 $21.47 $19.40 $2.07 293,811.0 +3.32%
Aug, 2023 $23.00 $20.05 $2.95 371,695.0 -11.47%
Jul, 2023 $23.11 $20.27 $2.84 353,079.0 +10.04%
Jun, 2023 $22.59 $19.24 $3.35 381,250.0 +8.88%
May, 2023 $20.28 $19.05 $1.23 413,118.0 -2.06%
Apr, 2023 $21.57 $19.23 $2.34 278,681.0 +1.74%
Mar, 2023 $20.11 $17.52 $2.59 401,776.0 +2.63%
Feb, 2023 $21.36 $18.63 $2.73 432,574.0 -10.92%
Jan, 2023 $22.61 $19.49 $3.12 476,018.0 +6.43%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):