State Street Spdr S P China Etf (GXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P China Etf Stock (GXC) Price History

The historical daily chart and data for State Street Spdr S P China Etf stock (GXC), show that the latest closing stock price as of July 27, 2026, is $89.64.

State Street Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
The lowest State Street Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, State Street Spdr S P China Etf's stock price has risen over 54.87% to $89.64 now.
The 52-week high stock price for GXC is $107.01, representing a 19.38% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for GXC is $85.03, indicating a -5.14% decrease from the current share price, occurred on June 26, 2026.
The closing price of State Street Spdr S P China Etf (GXC) stock in the beginning of 2025 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.

The table below shows more information about GXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$89.81	$89.17	$0.64	15,843.0	+1.83%
Jul 24, 2026	$88.54	$87.93	$0.6099	26,084.0	-0.46%
Jul 23, 2026	$88.85	$88.28	$0.57	25,170.0	-0.15%
Jul 22, 2026	$89.08	$88.57	$0.507	12,081.0	-0.78%
Jul 21, 2026	$90.00	$89.22	$0.78	308,089.0	+0.07%
Jul 20, 2026	$89.64	$88.85	$0.79	10,228.0	+1.87%
Jul 17, 2026	$87.65	$86.87	$0.778	15,550.0	-2.25%
Jul 16, 2026	$90.10	$89.59	$0.51	5,447.0	-0.53%
Jul 15, 2026	$90.45	$89.94	$0.51	17,583.0	+1.52%
Jul 14, 2026	$89.13	$88.67	$0.4599	9,309.0	+1.33%
Jul 13, 2026	$88.13	$87.31	$0.82	20,135.0	-1.39%
Jul 10, 2026	$89.20	$88.64	$0.5625	12,041.0	-0.15%
Jul 09, 2026	$89.04	$88.53	$0.51	11,287.0	+0.91%
Jul 08, 2026	$88.41	$87.89	$0.52	25,323.0	+1.24%
Jul 07, 2026	$87.60	$86.98	$0.62	38,611.0	-0.70%
Jul 06, 2026	$87.89	$87.14	$0.75	19,084.0	+1.71%
Jul 02, 2026	$86.88	$85.81	$1.07	26,978.0	-1.54%
Jul 01, 2026	$87.85	$85.92	$1.93	12,349.0	+1.17%
Jun 30, 2026	$86.79	$86.33	$0.46	10,978.0	+0.27%

State Street Spdr S P China Etf Stock (GXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P China Etf Stock (GXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$90.45	$85.81	$4.65	627,035.0	+3.61%
Jun, 2026	$95.61	$85.03	$10.58	438,562.0	-6.25%
May, 2026	$100.2	$91.26	$8.95	616,921.0	-4.08%
Apr, 2026	$98.78	$90.86	$7.92	994,208.0	+3.32%
Mar, 2026	$98.39	$90.65	$7.74	587,210.0	-5.26%
Feb, 2026	$102.4	$98.00	$4.37	472,223.0	-3.68%
Jan, 2026	$105.0	$99.32	$5.68	411,264.0	+5.41%

State Street Spdr S P China Etf Stock (GXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.9	$96.97	$3.90	638,697.0	-2.03%
Nov, 2025	$104.1	$96.34	$7.80	253,486.0	-2.28%
Oct, 2025	$107.0	$97.55	$9.46	496,703.0	-2.92%
Sep, 2025	$105.5	$96.18	$9.34	526,351.0	+6.51%
Aug, 2025	$99.37	$89.79	$9.58	341,396.0	+7.70%
Jul, 2025	$94.31	$86.88	$7.43	344,903.0	+4.51%
Jun, 2025	$88.53	$83.75	$4.78	287,154.0	+4.62%
May, 2025	$87.37	$81.51	$5.86	408,641.0	+2.27%
Apr, 2025	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
Mar, 2025	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
Feb, 2025	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
Jan, 2025	$79.56	$70.92	$8.64	603,358.0	+2.14%

State Street Spdr S P China Etf Stock (GXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.81	$75.99	$8.82	828,230.0	-1.18%
Nov, 2024	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
Oct, 2024	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
Sep, 2024	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
Aug, 2024	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
Jul, 2024	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
Jun, 2024	$72.95	$68.28	$4.67	361,663.0	-4.63%
May, 2024	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
Apr, 2024	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
Mar, 2024	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
Feb, 2024	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
Jan, 2024	$67.09	$59.58	$7.51	8,321,194.0	-10.89%