Spdr S P China Etf (GXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P China Etf Stock (GXC) Price History

The historical daily chart and data for Spdr S P China Etf stock (GXC), show that the latest closing stock price as of September 30, 2024, is $82.12.

Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
The lowest Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, Spdr S P China Etf's stock price has risen over 41.88% to $82.12 now.
The 52-week high stock price for GXC is $84.25, representing a 2.60% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for GXC is $59.45, indicating a -27.61% decrease from the current share price, occurred on February 02, 2024.
The closing price of Spdr S P China Etf (GXC) stock in the beginning of 2023 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.

The table below shows more information about GXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$84.25	$81.82	$2.44	129,233.0	+1.32%
Sep 27, 2024	$81.71	$80.12	$1.59	229,385.0	+1.86%
Sep 26, 2024	$79.96	$78.18	$1.78	265,985.0	+8.70%
Sep 25, 2024	$73.71	$72.72	$0.99	58,089.0	-2.30%
Sep 24, 2024	$75.00	$72.72	$2.28	111,216.0	+8.86%
Sep 23, 2024	$69.05	$68.27	$0.78	11,219.0	+1.27%
Sep 20, 2024	$68.34	$67.91	$0.432	7,261.0	-0.08%
Sep 19, 2024	$68.04	$67.32	$0.72	42,801.0	+3.19%
Sep 18, 2024	$66.60	$65.91	$0.69	39,835.0	-0.41%
Sep 17, 2024	$66.56	$65.89	$0.67	14,092.0	+0.76%
Sep 16, 2024	$65.80	$65.61	$0.185	32,581.0	+0.24%
Sep 13, 2024	$65.58	$65.31	$0.27	10,884.0	+0.31%
Sep 12, 2024	$65.40	$65.15	$0.25	5,993.0	-0.14%
Sep 11, 2024	$65.46	$64.83	$0.63	50,415.0	+0.74%
Sep 10, 2024	$65.16	$64.69	$0.47	360,737.0	-0.43%
Sep 09, 2024	$65.37	$64.90	$0.4729	21,935.0	-0.32%
Sep 06, 2024	$65.97	$65.39	$0.58	17,977.0	-1.19%
Sep 05, 2024	$66.48	$66.13	$0.35	9,075.0	+0.14%
Sep 04, 2024	$66.54	$66.12	$0.423	12,451.0	-0.44%

Spdr S P China Etf Stock (GXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P China Etf Stock (GXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$84.25	$64.69	$19.56	1,572,781.0	+22.15%
Aug, 2024	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
Jul, 2024	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
Jun, 2024	$72.95	$68.28	$4.67	361,663.0	-4.63%
May, 2024	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
Apr, 2024	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
Mar, 2024	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
Feb, 2024	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
Jan, 2024	$67.09	$59.58	$7.51	8,321,194.0	-10.89%

Spdr S P China Etf Stock (GXC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$70.28	$65.02	$5.26	3,714,436.0	-3.68%
Nov, 2023	$74.18	$68.58	$5.59	2,895,634.0	+2.42%
Oct, 2023	$73.29	$66.81	$6.48	884,307.0	-3.49%
Sep, 2023	$75.96	$70.42	$5.54	619,065.0	-3.13%
Aug, 2023	$80.23	$70.56	$9.67	4,276,569.0	-9.50%
Jul, 2023	$81.72	$72.34	$9.38	3,092,768.0	+10.63%
Jun, 2023	$79.69	$72.05	$7.64	3,727,651.0	+2.87%
May, 2023	$79.89	$70.96	$8.93	1,973,999.0	-9.35%
Apr, 2023	$82.88	$76.41	$6.47	997,836.0	-3.88%
Mar, 2023	$83.58	$76.71	$6.87	1,793,109.0	+3.67%
Feb, 2023	$90.44	$78.54	$11.89	4,011,518.0	-9.85%
Jan, 2023	$92.15	$80.34	$11.81	3,671,983.0	+12.38%

Spdr S P China Etf Stock (GXC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$82.54	$76.03	$6.51	5,834,545.0	+0.44%
Nov, 2022	$78.48	$62.58	$15.90	7,971,338.0	+28.79%
Oct, 2022	$74.82	$60.01	$14.81	2,454,291.0	-14.42%
Sep, 2022	$81.72	$70.57	$11.16	3,758,985.0	-13.89%
Aug, 2022	$85.33	$79.58	$5.75	2,923,955.0	-0.44%
Jul, 2022	$92.50	$81.83	$10.67	1,296,716.0	-10.07%
Jun, 2022	$93.78	$84.73	$9.05	3,039,686.0	+6.64%
May, 2022	$86.95	$76.31	$10.64	2,505,917.0	+2.74%
Apr, 2022	$93.76	$77.67	$16.09	1,730,649.0	-4.90%
Mar, 2022	$98.03	$73.89	$24.14	8,062,461.0	-9.57%
Feb, 2022	$105.9	$94.75	$11.14	1,514,300.0	-5.22%
Jan, 2022	$108.5	$96.95	$11.50	5,160,754.0	-0.43%