Get the Stockscreener App
97.02
1.08%
0.965
State Street Spdr S P China Etf Stock (GXC) Price History
The historical daily chart and data for State Street Spdr S P China Etf stock (GXC), show that the latest closing stock price as of April 16, 2026, is $97.02.
- State Street Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
- The lowest State Street Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, State Street Spdr S P China Etf's stock price has risen over 67.61% to $97.02 now.
- The 52-week high stock price for GXC is $107.01, representing a 10.30% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for GXC is $77.92, indicating a -19.69% decrease from the current share price, occurred on April 21, 2025.
- The closing price of State Street Spdr S P China Etf (GXC) stock in the beginning of 2025 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.
The table below shows more information about GXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $97.09 | $96.69 | $0.3984 | 5,328.0 | +1.03% |
| Apr 15, 2026 | $96.13 | $95.60 | $0.53 | 6,607.0 | +0.01% |
| Apr 14, 2026 | $96.20 | $95.28 | $0.92 | 349,174.0 | +0.94% |
| Apr 13, 2026 | $95.15 | $93.91 | $1.24 | 14,282.0 | +0.78% |
| Apr 10, 2026 | $95.03 | $94.41 | $0.6225 | 5,689.0 | +0.30% |
| Apr 09, 2026 | $94.32 | $93.38 | $0.945 | 19,762.0 | -0.87% |
| Apr 08, 2026 | $95.21 | $94.52 | $0.69 | 11,668.0 | +3.57% |
| Apr 07, 2026 | $91.73 | $90.86 | $0.87 | 15,960.0 | -0.25% |
| Apr 06, 2026 | $92.26 | $91.59 | $0.67 | 30,001.0 | -0.31% |
| Apr 02, 2026 | $92.57 | $91.10 | $1.47 | 33,118.0 | -0.56% |
| Apr 01, 2026 | $93.34 | $92.70 | $0.645 | 32,350.0 | -0.42% |
| Mar 31, 2026 | $93.12 | $91.29 | $1.83 | 50,059.0 | +2.12% |
| Mar 30, 2026 | $91.62 | $90.65 | $0.97 | 15,453.0 | +0.43% |
| Mar 27, 2026 | $91.40 | $90.67 | $0.7299 | 11,681.0 | -0.30% |
| Mar 26, 2026 | $91.89 | $90.79 | $1.10 | 25,290.0 | -2.57% |
| Mar 25, 2026 | $93.75 | $93.31 | $0.4385 | 5,039.0 | +1.95% |
| Mar 24, 2026 | $92.03 | $91.25 | $0.775 | 26,523.0 | -0.20% |
| Mar 23, 2026 | $92.46 | $91.39 | $1.07 | 17,943.0 | +0.26% |
| Mar 20, 2026 | $92.78 | $91.21 | $1.57 | 19,536.0 | -2.58% |
| Mar 19, 2026 | $94.08 | $92.85 | $1.23 | 26,190.0 | -0.85% |
| Mar 18, 2026 | $96.12 | $94.78 | $1.34 | 15,582.0 | -1.63% |
| Mar 17, 2026 | $97.20 | $96.44 | $0.76 | 23,029.0 | -0.68% |
State Street Spdr S P China Etf Stock (GXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P China Etf Stock (GXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $97.09 | $90.86 | $6.23 | 523,939.0 | +4.21% |
| Mar, 2026 | $98.39 | $90.65 | $7.74 | 587,210.0 | -5.26% |
| Feb, 2026 | $102.4 | $98.00 | $4.37 | 472,223.0 | -3.68% |
| Jan, 2026 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf Stock (GXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| Nov, 2025 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| Oct, 2025 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| Sep, 2025 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| Aug, 2025 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| Jul, 2025 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| Jun, 2025 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| May, 2025 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| Apr, 2025 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| Mar, 2025 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| Feb, 2025 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| Jan, 2025 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf Stock (GXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| Nov, 2024 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| Oct, 2024 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| Sep, 2024 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| Aug, 2024 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| Jul, 2024 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| Jun, 2024 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| May, 2024 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| Apr, 2024 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| Mar, 2024 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| Feb, 2024 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| Jan, 2024 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.19%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):