Get the Stockscreener App
87.62
0.22%
0.0295
State Street Spdr S P China Etf Stock (GXC) Price History
The historical daily chart and data for State Street Spdr S P China Etf stock (GXC), show that the latest closing stock price as of July 07, 2026, is $87.62.
- State Street Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
- The lowest State Street Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, State Street Spdr S P China Etf's stock price has risen over 51.38% to $87.62 now.
- The 52-week high stock price for GXC is $107.01, representing a 22.13% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for GXC is $85.03, indicating a -2.96% decrease from the current share price, occurred on June 26, 2026.
- The closing price of State Street Spdr S P China Etf (GXC) stock in the beginning of 2025 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.
The table below shows more information about GXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $87.60 | $87.03 | $0.57 | 3,691.0 | -0.06% |
| Jul 06, 2026 | $87.89 | $87.14 | $0.75 | 19,084.0 | +1.71% |
| Jul 02, 2026 | $86.88 | $85.81 | $1.07 | 26,978.0 | -1.54% |
| Jul 01, 2026 | $87.85 | $85.92 | $1.93 | 12,349.0 | +1.17% |
| Jun 30, 2026 | $86.79 | $86.33 | $0.46 | 10,978.0 | +0.27% |
| Jun 29, 2026 | $86.31 | $85.71 | $0.6048 | 18,632.0 | +0.45% |
| Jun 26, 2026 | $85.95 | $85.03 | $0.92 | 34,067.0 | -0.34% |
| Jun 25, 2026 | $86.99 | $86.06 | $0.93 | 25,130.0 | -1.11% |
| Jun 24, 2026 | $87.55 | $87.07 | $0.4817 | 15,238.0 | -0.62% |
| Jun 23, 2026 | $88.20 | $87.70 | $0.5013 | 26,451.0 | -2.39% |
| Jun 22, 2026 | $89.91 | $89.13 | $0.78 | 23,116.0 | +0.00% |
| Jun 18, 2026 | $90.04 | $89.56 | $0.48 | 26,737.0 | -0.07% |
| Jun 17, 2026 | $91.58 | $89.87 | $1.71 | 30,741.0 | -1.60% |
| Jun 16, 2026 | $91.67 | $91.28 | $0.385 | 9,214.0 | -1.34% |
| Jun 15, 2026 | $93.01 | $92.58 | $0.4311 | 14,772.0 | +0.96% |
| Jun 12, 2026 | $91.78 | $91.36 | $0.42 | 6,416.0 | +0.91% |
| Jun 11, 2026 | $91.11 | $89.67 | $1.44 | 12,798.0 | +0.45% |
| Jun 10, 2026 | $91.30 | $90.49 | $0.81 | 15,548.0 | -0.47% |
| Jun 09, 2026 | $91.55 | $90.00 | $1.55 | 11,544.0 | +0.60% |
State Street Spdr S P China Etf Stock (GXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P China Etf Stock (GXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $87.89 | $85.81 | $2.08 | 62,102.0 | +1.25% |
| Jun, 2026 | $95.61 | $85.03 | $10.58 | 438,562.0 | -6.25% |
| May, 2026 | $100.2 | $91.26 | $8.95 | 616,921.0 | -4.08% |
| Apr, 2026 | $98.78 | $90.86 | $7.92 | 994,208.0 | +3.32% |
| Mar, 2026 | $98.39 | $90.65 | $7.74 | 587,210.0 | -5.26% |
| Feb, 2026 | $102.4 | $98.00 | $4.37 | 472,223.0 | -3.68% |
| Jan, 2026 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf Stock (GXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| Nov, 2025 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| Oct, 2025 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| Sep, 2025 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| Aug, 2025 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| Jul, 2025 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| Jun, 2025 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| May, 2025 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| Apr, 2025 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| Mar, 2025 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| Feb, 2025 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| Jan, 2025 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf Stock (GXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| Nov, 2024 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| Oct, 2024 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| Sep, 2024 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| Aug, 2024 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| Jul, 2024 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| Jun, 2024 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| May, 2024 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| Apr, 2024 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| Mar, 2024 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| Feb, 2024 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| Jan, 2024 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.48%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):