1.64
price up icon3.14%   0.05
 
loading

Gaxos Ai Inc Stock (GXAI) Price History

The historical daily chart and data for Gaxos Ai Inc stock (GXAI), show that the latest closing stock price as of October 01, 2025, is $1.64.
  • Gaxos Ai Inc all-time high stock price is $19.20, occurred on February 16, 2024.
  • The lowest Gaxos Ai Inc stock price recorded was $0.1808 on February 13, 2024. Since then, Gaxos Ai Inc's stock price has risen over 807.08% to $1.64 now.
  • The 52-week high stock price for GXAI is $7.50, representing a 357.32% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for GXAI is $1.00, indicating a -39.02% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GXAI historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.64 $1.55 $0.0897 83,757.0 +3.14%
Sep 30, 2025 $1.67 $1.57 $0.0999 142,581.0 -5.92%
Sep 29, 2025 $1.74 $1.65 $0.09 180,395.0 +0.00%
Sep 26, 2025 $1.78 $1.66 $0.1196 233,215.0 -2.87%
Sep 25, 2025 $1.82 $1.73 $0.0887 205,094.0 -6.45%
Sep 24, 2025 $1.93 $1.74 $0.1898 513,988.0 +6.90%
Sep 23, 2025 $2.00 $1.73 $0.27 615,107.0 -7.45%
Sep 22, 2025 $1.88 $1.65 $0.23 501,360.0 +9.94%
Sep 19, 2025 $1.71 $1.59 $0.12 344,122.0 +6.87%
Sep 18, 2025 $1.74 $1.57 $0.1696 305,307.0 -1.23%
Sep 17, 2025 $1.68 $1.56 $0.12 312,652.0 +2.53%
Sep 16, 2025 $1.69 $1.54 $0.15 332,958.0 -1.86%
Sep 15, 2025 $1.74 $1.58 $0.155 251,589.0 -6.40%
Sep 12, 2025 $1.82 $1.71 $0.115 327,121.0 -0.58%
Sep 11, 2025 $1.85 $1.54 $0.3099 651,935.0 +11.61%
Sep 10, 2025 $1.66 $1.43 $0.23 741,286.0 +6.90%
Sep 09, 2025 $1.51 $1.41 $0.10 361,514.0 -0.68%
Sep 08, 2025 $1.56 $1.44 $0.1214 461,571.0 -6.41%
Sep 05, 2025 $1.60 $1.51 $0.09 233,968.0 +0.00%
Sep 04, 2025 $1.68 $1.55 $0.1296 278,821.0 -6.02%
Sep 03, 2025 $1.74 $1.60 $0.1385 441,222.0 +0.61%

Gaxos Ai Inc Stock (GXAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gaxos Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaxos Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gaxos Ai Inc Stock (GXAI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.00 $1.41 $0.59 8,007,509.0 -4.65%
Aug, 2025 $2.96 $1.02 $1.94 300,688,254.0 +47.01%
Jul, 2025 $1.65 $1.12 $0.5294 2,986,916.0 -17.02%
Jun, 2025 $1.50 $1.24 $0.2601 2,236,494.0 -1.40%
May, 2025 $1.50 $1.07 $0.425 2,686,939.0 +26.55%
Apr, 2025 $1.38 $1.00 $0.38 3,162,804.0 -6.61%
Mar, 2025 $1.45 $1.08 $0.37 9,702,884.0 +4.31%
Feb, 2025 $2.00 $1.12 $0.88 10,330,332.0 -23.68%
Jan, 2025 $3.36 $1.51 $1.85 20,577,843.0 -40.86%

Gaxos Ai Inc Stock (GXAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.50 $1.15 $6.35 373,325,078.0 +124.22%
Nov, 2024 $2.49 $1.01 $1.48 76,559,693.0 -7.91%
Oct, 2024 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
Sep, 2024 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
Aug, 2024 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
Jul, 2024 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
Jun, 2024 $4.04 $2.66 $1.38 160,697.0 -25.87%
May, 2024 $5.23 $3.25 $1.98 501,429.0 -26.18%
Apr, 2024 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
Mar, 2024 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
Feb, 2024 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
Jan, 2024 $4.01 $2.28 $1.73 908,504.4 +0.00%
electronic_gaming_multimedia GCL
$2.40
price down icon 2.99%
$64.00
price down icon 0.59%
electronic_gaming_multimedia DDI
$9.32
price up icon 0.00%
$15.80
price up icon 0.13%
$28.87
price up icon 5.12%
$3.90
price up icon 0.24%
Cap:     |  Volume (24h):