Get the Stockscreener App
1.2401
0.79%
-0.0099
Gaxos Ai Inc Stock (GXAI) Price History
The historical daily chart and data for Gaxos Ai Inc stock (GXAI), show that the latest closing stock price as of January 09, 2026, is $1.2401.
- Gaxos Ai Inc all-time high stock price is $19.20, occurred on February 16, 2024.
- The lowest Gaxos Ai Inc stock price recorded was $0.1808 on February 13, 2024. Since then, Gaxos Ai Inc's stock price has risen over 585.90% to $1.2401 now.
- The 52-week high stock price for GXAI is $2.96, representing a 138.69% increase from the current share price, occurred on August 21, 2025.
- The 52-week low stock price for GXAI is $1.00, indicating a -19.36% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GXAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.25 | $1.20 | $0.05 | 40,627.0 | -0.40% |
| Jan 08, 2026 | $1.29 | $1.17 | $0.12 | 152,376.0 | +5.04% |
| Jan 07, 2026 | $1.22 | $1.17 | $0.05 | 93,356.0 | +0.85% |
| Jan 06, 2026 | $1.24 | $1.16 | $0.075 | 98,598.0 | -2.48% |
| Jan 05, 2026 | $1.25 | $1.15 | $0.0997 | 269,588.0 | +4.31% |
| Jan 02, 2026 | $1.17 | $1.08 | $0.0916 | 196,401.0 | +8.41% |
| Dec 31, 2025 | $1.19 | $1.04 | $0.149 | 589,611.0 | -7.76% |
| Dec 30, 2025 | $1.20 | $1.04 | $0.16 | 771,493.0 | +11.54% |
| Dec 29, 2025 | $1.10 | $1.02 | $0.0794 | 274,045.0 | -1.89% |
| Dec 26, 2025 | $1.06 | $1.03 | $0.03 | 110,447.0 | +0.00% |
| Dec 24, 2025 | $1.07 | $1.04 | $0.03 | 85,589.0 | -1.85% |
| Dec 23, 2025 | $1.10 | $1.04 | $0.055 | 151,376.0 | +0.93% |
| Dec 22, 2025 | $1.12 | $1.06 | $0.0635 | 96,112.0 | +0.94% |
| Dec 19, 2025 | $1.12 | $1.05 | $0.0653 | 78,200.0 | +0.00% |
| Dec 18, 2025 | $1.09 | $1.06 | $0.03 | 55,658.0 | +0.00% |
| Dec 17, 2025 | $1.13 | $1.06 | $0.0699 | 137,750.0 | -2.75% |
| Dec 16, 2025 | $1.14 | $1.09 | $0.05 | 80,797.0 | +0.00% |
| Dec 15, 2025 | $1.16 | $1.07 | $0.0895 | 97,845.0 | -3.54% |
| Dec 12, 2025 | $1.25 | $1.13 | $0.1199 | 63,413.0 | -5.04% |
| Dec 11, 2025 | $1.25 | $1.18 | $0.07 | 86,566.0 | -4.03% |
| Dec 10, 2025 | $1.25 | $1.22 | $0.03 | 30,585.0 | -0.80% |
Gaxos Ai Inc Stock (GXAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gaxos Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaxos Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gaxos Ai Inc Stock (GXAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.29 | $1.08 | $0.2116 | 850,946.0 | +16.36% |
Gaxos Ai Inc Stock (GXAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.31 | $1.02 | $0.29 | 2,530,592.0 | -11.45% |
| Nov, 2025 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| Oct, 2025 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| Sep, 2025 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| Aug, 2025 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| Jul, 2025 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| Jun, 2025 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| May, 2025 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| Apr, 2025 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| Mar, 2025 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| Feb, 2025 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| Jan, 2025 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc Stock (GXAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| Nov, 2024 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| Oct, 2024 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| Sep, 2024 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| Aug, 2024 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| Jul, 2024 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| Jun, 2024 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| May, 2024 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| Apr, 2024 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| Mar, 2024 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| Feb, 2024 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| Jan, 2024 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
0.91%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):