Get the Stockscreener App
32.04
0.34%
0.11
After Hours:
32.04
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of March 03, 2025, is $32.04.
- Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 67.89% to $32.04 now.
- The 52-week high stock price for GWX is $34.47, representing a 7.58% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GWX is $29.68, indicating a -7.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $32.41 | $31.91 | $0.5039 | 34,570.0 | +0.34% |
| Feb 28, 2025 | $31.94 | $31.66 | $0.28 | 72,376.0 | -0.62% |
| Feb 27, 2025 | $32.39 | $32.05 | $0.344 | 67,545.0 | -0.93% |
| Feb 26, 2025 | $32.72 | $32.41 | $0.31 | 81,859.0 | -0.31% |
| Feb 25, 2025 | $32.62 | $32.34 | $0.2773 | 38,404.0 | +0.56% |
| Feb 24, 2025 | $32.56 | $32.35 | $0.214 | 25,487.0 | -0.35% |
| Feb 21, 2025 | $32.78 | $32.41 | $0.37 | 22,220.0 | -1.17% |
| Feb 20, 2025 | $32.87 | $32.66 | $0.2054 | 34,587.0 | +0.40% |
| Feb 19, 2025 | $32.79 | $32.61 | $0.18 | 36,746.0 | -0.70% |
| Feb 18, 2025 | $32.98 | $32.87 | $0.11 | 32,055.0 | +0.76% |
| Feb 14, 2025 | $32.93 | $32.70 | $0.2294 | 50,958.0 | +0.06% |
| Feb 13, 2025 | $32.73 | $32.41 | $0.32 | 75,705.0 | +1.15% |
| Feb 12, 2025 | $32.36 | $32.04 | $0.317 | 95,469.0 | -0.27% |
| Feb 11, 2025 | $32.44 | $32.27 | $0.17 | 49,507.0 | -0.03% |
| Feb 10, 2025 | $32.47 | $32.35 | $0.1223 | 50,673.0 | +0.81% |
| Feb 07, 2025 | $32.49 | $32.05 | $0.4449 | 75,582.0 | -0.50% |
| Feb 06, 2025 | $32.41 | $32.24 | $0.172 | 53,056.0 | +0.53% |
| Feb 05, 2025 | $32.21 | $31.97 | $0.2391 | 90,992.0 | +1.20% |
| Feb 04, 2025 | $31.82 | $31.54 | $0.2823 | 49,750.0 | +1.24% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.41 | $31.91 | $0.5039 | 69,140.0 | +0.34% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):