Get the Stockscreener App
39.33
2.31%
-0.93
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of October 10, 2025, is $39.33.
- Spdr S P International Small Cap Etf all-time high stock price is $40.96, occurred on October 06, 2025.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 106.09% to $39.33 now.
- The 52-week high stock price for GWX is $40.96, representing a 4.14% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GWX is $28.53, indicating a -27.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $40.00 | $39.31 | $0.69 | 41,588.0 | -2.31% |
| Oct 09, 2025 | $40.75 | $40.17 | $0.5735 | 54,677.0 | -0.74% |
| Oct 08, 2025 | $40.57 | $40.36 | $0.2106 | 31,804.0 | +0.25% |
| Oct 07, 2025 | $40.69 | $40.38 | $0.3064 | 32,879.0 | -0.69% |
| Oct 06, 2025 | $40.96 | $40.71 | $0.2454 | 31,300.0 | -0.05% |
| Oct 03, 2025 | $40.84 | $40.53 | $0.3099 | 19,388.0 | +0.94% |
| Oct 02, 2025 | $40.43 | $40.14 | $0.29 | 77,743.0 | +0.17% |
| Oct 01, 2025 | $40.37 | $40.18 | $0.1923 | 30,329.0 | +0.33% |
| Sep 30, 2025 | $40.31 | $40.09 | $0.215 | 69,309.0 | +0.00% |
| Sep 29, 2025 | $40.37 | $40.14 | $0.2335 | 40,152.0 | +0.10% |
| Sep 26, 2025 | $40.14 | $39.85 | $0.2856 | 54,671.0 | +0.66% |
| Sep 25, 2025 | $39.97 | $39.67 | $0.3037 | 31,716.0 | -0.41% |
| Sep 24, 2025 | $40.35 | $39.63 | $0.7199 | 57,097.0 | -1.06% |
| Sep 23, 2025 | $40.72 | $40.38 | $0.34 | 22,876.0 | -0.03% |
| Sep 22, 2025 | $40.60 | $40.18 | $0.4199 | 40,935.0 | +0.60% |
| Sep 19, 2025 | $40.40 | $40.17 | $0.23 | 47,826.0 | -0.49% |
| Sep 18, 2025 | $40.46 | $40.22 | $0.2396 | 42,597.0 | +0.25% |
| Sep 17, 2025 | $40.65 | $40.08 | $0.57 | 20,122.0 | -0.47% |
| Sep 16, 2025 | $40.56 | $40.31 | $0.2488 | 24,643.0 | -0.05% |
| Sep 15, 2025 | $40.56 | $40.17 | $0.3899 | 26,038.0 | +0.67% |
| Sep 12, 2025 | $40.36 | $40.08 | $0.28 | 31,598.0 | -0.20% |
| Sep 11, 2025 | $40.36 | $39.93 | $0.43 | 32,707.0 | +1.32% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.96 | $39.31 | $1.65 | 361,296.0 | -2.12% |
| Sep, 2025 | $40.72 | $38.50 | $2.22 | 889,343.0 | +2.76% |
| Aug, 2025 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| Jul, 2025 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| Jun, 2025 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| May, 2025 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| Apr, 2025 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| Mar, 2025 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):