Get the Stockscreener App
44.34
3.14%
-1.435
State Street Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for State Street Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of March 03, 2026, is $44.34.
- State Street Spdr S P International Small Cap Etf all-time high stock price is $46.57, occurred on February 27, 2026.
- The lowest State Street Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, State Street Spdr S P International Small Cap Etf's stock price has risen over 132.32% to $44.34 now.
- The 52-week high stock price for GWX is $46.57, representing a 5.04% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GWX is $28.53, indicating a -35.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $44.39 | $43.25 | $1.14 | 44,805.0 | -3.11% |
| Mar 02, 2026 | $45.98 | $45.50 | $0.48 | 268,962.0 | -1.42% |
| Feb 27, 2026 | $46.57 | $46.28 | $0.2899 | 95,991.0 | +0.30% |
| Feb 26, 2026 | $46.30 | $45.77 | $0.53 | 46,875.0 | +0.22% |
| Feb 25, 2026 | $46.40 | $46.07 | $0.327 | 42,793.0 | +0.49% |
| Feb 24, 2026 | $46.00 | $45.53 | $0.4625 | 43,036.0 | +0.69% |
| Feb 23, 2026 | $45.87 | $45.46 | $0.4117 | 42,844.0 | -0.33% |
| Feb 20, 2026 | $45.87 | $45.29 | $0.58 | 31,324.0 | +0.53% |
| Feb 19, 2026 | $45.56 | $45.19 | $0.3681 | 27,125.0 | +0.82% |
| Feb 18, 2026 | $45.60 | $45.14 | $0.46 | 47,304.0 | +0.09% |
| Feb 17, 2026 | $45.35 | $44.72 | $0.6299 | 29,397.0 | -0.22% |
| Feb 13, 2026 | $45.41 | $44.74 | $0.67 | 108,973.0 | +0.02% |
| Feb 12, 2026 | $45.90 | $45.15 | $0.752 | 48,100.0 | -0.98% |
| Feb 11, 2026 | $45.69 | $45.21 | $0.4807 | 54,251.0 | +0.71% |
| Feb 10, 2026 | $45.47 | $45.15 | $0.32 | 44,782.0 | +0.84% |
| Feb 09, 2026 | $45.00 | $44.53 | $0.47 | 119,292.0 | +1.90% |
| Feb 06, 2026 | $44.15 | $43.62 | $0.53 | 82,443.0 | +1.99% |
| Feb 05, 2026 | $43.69 | $43.27 | $0.425 | 30,195.0 | -1.34% |
| Feb 04, 2026 | $44.35 | $43.79 | $0.56 | 51,312.0 | -0.39% |
| Feb 03, 2026 | $44.05 | $43.69 | $0.36 | 72,210.0 | +1.43% |
State Street Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.98 | $43.25 | $2.73 | 313,767.0 | -4.49% |
| Feb, 2026 | $46.57 | $43.27 | $3.30 | 1,475,922.0 | +5.93% |
| Jan, 2026 | $44.89 | $40.50 | $4.39 | 876,378.0 | +7.27% |
State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.27 | $40.15 | $1.12 | 1,191,721.0 | +0.99% |
| Nov, 2025 | $41.06 | $38.17 | $2.89 | 1,627,250.0 | +1.70% |
| Oct, 2025 | $40.96 | $39.31 | $1.65 | 995,457.0 | -0.72% |
| Sep, 2025 | $40.72 | $38.50 | $2.22 | 889,343.0 | +2.76% |
| Aug, 2025 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| Jul, 2025 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| Jun, 2025 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| May, 2025 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| Apr, 2025 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| Mar, 2025 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):