37.44
price up icon0.51%   0.19
after-market After Hours: 37.44
loading

Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of July 03, 2025, is $37.44.
  • Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
  • The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 96.19% to $37.44 now.
  • The 52-week high stock price for GWX is $36.84, representing a -1.60% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for GWX is $28.53, indicating a -23.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $37.47 $37.20 $0.27 69,240.0 +0.51%
Jul 02, 2025 $37.31 $37.01 $0.2967 19,206.0 +0.32%
Jul 01, 2025 $37.37 $37.13 $0.24 147,699.0 -0.13%
Jun 30, 2025 $37.22 $36.87 $0.3447 94,343.0 +0.49%
Jun 27, 2025 $37.10 $36.81 $0.2877 56,934.0 +0.27%
Jun 26, 2025 $36.90 $36.60 $0.30 53,706.0 +1.85%
Jun 25, 2025 $36.34 $36.13 $0.2111 42,920.0 -0.38%
Jun 24, 2025 $36.38 $36.07 $0.3085 45,280.0 +1.45%
Jun 23, 2025 $35.94 $35.36 $0.58 22,254.0 -0.75%
Jun 20, 2025 $36.44 $36.12 $0.3175 94,668.0 -0.66%
Jun 18, 2025 $36.56 $36.27 $0.2889 29,913.0 +0.47%
Jun 17, 2025 $36.55 $36.18 $0.37 94,638.0 -0.96%
Jun 16, 2025 $36.82 $36.53 $0.2891 90,665.0 +0.77%
Jun 13, 2025 $36.51 $36.25 $0.26 25,657.0 -1.31%
Jun 12, 2025 $36.83 $36.59 $0.24 42,919.0 +0.80%
Jun 11, 2025 $36.65 $36.44 $0.21 33,347.0 +0.30%
Jun 10, 2025 $36.84 $36.24 $0.60 77,393.0 +0.14%
Jun 09, 2025 $36.44 $36.11 $0.33 19,873.0 +0.17%
Jun 06, 2025 $36.34 $36.15 $0.1861 43,201.0 +0.00%
Jun 05, 2025 $36.38 $36.19 $0.1882 21,694.0 +0.03%
Jun 04, 2025 $36.36 $36.13 $0.23 35,908.0 +0.53%
Jun 03, 2025 $36.06 $35.76 $0.2999 32,101.0 -0.39%

Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.47 $37.01 $0.46 305,385.0 +0.70%
Jun, 2025 $37.22 $35.36 $1.86 1,229,783.0 +4.09%
May, 2025 $35.72 $33.34 $2.38 1,135,401.0 +6.50%
Apr, 2025 $33.76 $28.53 $5.23 1,415,363.0 +4.94%
Mar, 2025 $33.22 $31.68 $1.54 1,062,523.0 +0.09%
Feb, 2025 $32.98 $31.10 $1.88 1,045,922.0 +0.63%
Jan, 2025 $32.19 $30.16 $2.03 1,331,073.0 +2.40%

Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.67 $30.59 $2.08 1,280,421.0 -4.29%
Nov, 2024 $32.82 $31.33 $1.49 1,062,120.0 +0.37%
Oct, 2024 $34.09 $31.71 $2.38 615,850.0 -5.45%
Sep, 2024 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
Aug, 2024 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
Jul, 2024 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
Jun, 2024 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
May, 2024 $32.96 $30.79 $2.17 814,714.0 +4.37%
Apr, 2024 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
Mar, 2024 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
Feb, 2024 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
Jan, 2024 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf Stock (GWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
Nov, 2023 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
Oct, 2023 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
Sep, 2023 $30.91 $28.98 $1.93 718,825.0 -5.02%
Aug, 2023 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
Jul, 2023 $31.91 $29.68 $2.23 992,938.0 +4.23%
Jun, 2023 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
May, 2023 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
Apr, 2023 $31.65 $29.65 $2.00 986,747.0 +0.46%
Mar, 2023 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
Feb, 2023 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
Jan, 2023 $32.01 $29.16 $2.85 2,585,538.0 +8.57%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):