Spdr S P International Small Cap Etf (GWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of January 27, 2026, is $44.63.

Spdr S P International Small Cap Etf all-time high stock price is $44.28, occurred on January 26, 2026.
The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 133.87% to $44.63 now.
The 52-week high stock price for GWX is $44.28, representing a -0.79% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for GWX is $28.53, indicating a -36.07% decrease from the current share price, occurred on April 07, 2025.
The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.

The table below shows more information about GWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 27, 2026	$44.64	$44.28	$0.36	26,044.0	+1.62%
Jan 26, 2026	$44.28	$43.91	$0.37	40,269.0	+0.32%
Jan 23, 2026	$43.78	$43.09	$0.69	63,429.0	+1.13%
Jan 22, 2026	$43.35	$43.00	$0.35	42,176.0	+1.26%
Jan 21, 2026	$42.81	$42.31	$0.5025	22,885.0	+1.16%
Jan 20, 2026	$42.44	$42.11	$0.3304	46,438.0	-0.96%
Jan 16, 2026	$42.71	$42.44	$0.2744	47,993.0	+0.74%
Jan 15, 2026	$42.51	$42.30	$0.2055	36,223.0	+0.22%
Jan 14, 2026	$42.26	$41.95	$0.31	41,616.0	+0.79%
Jan 13, 2026	$42.16	$41.90	$0.2638	28,905.0	-0.84%
Jan 12, 2026	$42.36	$42.09	$0.27	36,963.0	+0.61%
Jan 09, 2026	$42.80	$40.50	$2.30	74,991.0	+0.47%
Jan 08, 2026	$41.84	$41.62	$0.215	33,855.0	+0.13%
Jan 07, 2026	$41.97	$41.68	$0.29	51,425.0	+0.05%
Jan 06, 2026	$41.77	$41.60	$0.17	79,481.0	+0.36%
Jan 05, 2026	$41.67	$41.31	$0.36	27,118.0	+0.90%
Jan 02, 2026	$41.39	$40.97	$0.425	25,818.0	+0.93%
Dec 31, 2025	$40.95	$40.79	$0.16	43,050.0	-0.27%
Dec 30, 2025	$41.19	$40.96	$0.2299	40,241.0	-0.41%

Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P International Small Cap Etf Stock (GWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$44.64	$40.50	$4.14	751,673.0	+9.23%

Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
Nov, 2025	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
Oct, 2025	$40.96	$39.31	$1.65	995,457.0	-0.72%
Sep, 2025	$40.72	$38.50	$2.22	889,343.0	+2.76%
Aug, 2025	$39.38	$37.13	$2.25	635,284.0	+4.88%
Jul, 2025	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
Jun, 2025	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
May, 2025	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
Apr, 2025	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
Mar, 2025	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
Feb, 2025	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
Jan, 2025	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
Nov, 2024	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
Oct, 2024	$34.09	$31.71	$2.38	615,850.0	-5.45%
Sep, 2024	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
Aug, 2024	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
Jul, 2024	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
Jun, 2024	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
May, 2024	$32.96	$30.79	$2.17	814,714.0	+4.37%
Apr, 2024	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
Mar, 2024	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
Feb, 2024	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
Jan, 2024	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.89%