Get the Stockscreener App
41.24
0.93%
0.38
After Hours:
41.24
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of January 02, 2026, is $41.24.
- Spdr S P International Small Cap Etf all-time high stock price is $41.39, occurred on January 02, 2026.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 116.10% to $41.24 now.
- The 52-week high stock price for GWX is $41.39, representing a 0.36% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for GWX is $28.53, indicating a -30.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $41.39 | $40.97 | $0.425 | 25,818.0 | +0.93% |
| Dec 31, 2025 | $40.95 | $40.79 | $0.16 | 43,050.0 | -0.27% |
| Dec 30, 2025 | $41.19 | $40.96 | $0.2299 | 40,241.0 | -0.41% |
| Dec 29, 2025 | $41.14 | $40.94 | $0.20 | 69,940.0 | +0.22% |
| Dec 26, 2025 | $41.05 | $40.89 | $0.1599 | 35,518.0 | +0.12% |
| Dec 24, 2025 | $41.02 | $40.84 | $0.18 | 29,911.0 | +0.15% |
| Dec 23, 2025 | $40.94 | $40.70 | $0.24 | 45,943.0 | +0.52% |
| Dec 22, 2025 | $40.74 | $40.48 | $0.26 | 23,307.0 | -0.92% |
| Dec 19, 2025 | $41.22 | $41.05 | $0.1698 | 18,377.0 | +0.59% |
| Dec 18, 2025 | $41.08 | $40.78 | $0.2989 | 51,405.0 | +0.79% |
| Dec 17, 2025 | $41.00 | $40.48 | $0.5224 | 44,232.0 | -0.76% |
| Dec 16, 2025 | $40.99 | $40.71 | $0.28 | 62,194.0 | -0.66% |
| Dec 15, 2025 | $41.27 | $40.98 | $0.285 | 35,469.0 | +0.46% |
| Dec 12, 2025 | $41.15 | $40.74 | $0.41 | 28,038.0 | -0.32% |
| Dec 11, 2025 | $41.19 | $40.87 | $0.3193 | 82,437.0 | +0.32% |
| Dec 10, 2025 | $41.06 | $40.50 | $0.5585 | 48,811.0 | +1.01% |
| Dec 09, 2025 | $40.71 | $40.53 | $0.18 | 46,029.0 | -0.17% |
| Dec 08, 2025 | $40.71 | $40.54 | $0.1688 | 54,879.0 | -0.27% |
| Dec 05, 2025 | $40.80 | $40.60 | $0.2037 | 32,903.0 | +0.42% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.39 | $40.97 | $0.425 | 51,636.0 | +0.93% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.27 | $40.15 | $1.12 | 1,191,721.0 | +0.99% |
| Nov, 2025 | $41.06 | $38.17 | $2.89 | 1,627,250.0 | +1.70% |
| Oct, 2025 | $40.96 | $39.31 | $1.65 | 995,457.0 | -0.72% |
| Sep, 2025 | $40.72 | $38.50 | $2.22 | 889,343.0 | +2.76% |
| Aug, 2025 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| Jul, 2025 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| Jun, 2025 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| May, 2025 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| Apr, 2025 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| Mar, 2025 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):