Get the Stockscreener App
31.61
0.25%
0.08
After Hours:
31.61
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of November 21, 2024, is $31.61.
- Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 65.64% to $31.61 now.
- The 52-week high stock price for GWX is $34.47, representing a 9.04% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GWX is $29.68, indicating a -6.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2023 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $31.70 | $31.54 | $0.16 | 40,833.0 | +0.25% |
| Nov 20, 2024 | $31.53 | $31.33 | $0.20 | 37,462.0 | -0.51% |
| Nov 19, 2024 | $31.72 | $31.44 | $0.2789 | 30,854.0 | -0.19% |
| Nov 18, 2024 | $31.76 | $31.52 | $0.2399 | 141,344.0 | +0.83% |
| Nov 15, 2024 | $31.55 | $31.38 | $0.17 | 37,089.0 | -0.25% |
| Nov 14, 2024 | $31.72 | $31.45 | $0.27 | 42,770.0 | -0.03% |
| Nov 13, 2024 | $31.76 | $31.49 | $0.2712 | 62,891.0 | -0.77% |
| Nov 12, 2024 | $32.11 | $31.61 | $0.5004 | 106,634.0 | -1.65% |
| Nov 11, 2024 | $32.47 | $32.30 | $0.1679 | 22,942.0 | +0.06% |
| Nov 08, 2024 | $32.44 | $32.22 | $0.225 | 47,350.0 | -1.13% |
| Nov 07, 2024 | $32.82 | $32.55 | $0.2684 | 26,192.0 | +1.46% |
| Nov 06, 2024 | $32.31 | $31.90 | $0.41 | 24,687.0 | -0.92% |
| Nov 05, 2024 | $32.67 | $32.32 | $0.3494 | 36,384.0 | +0.99% |
| Nov 04, 2024 | $32.55 | $32.22 | $0.33 | 20,588.0 | +0.22% |
| Nov 01, 2024 | $32.41 | $32.15 | $0.2598 | 56,145.0 | -0.37% |
| Oct 31, 2024 | $32.38 | $32.04 | $0.34 | 21,113.0 | -0.40% |
| Oct 30, 2024 | $32.52 | $32.32 | $0.1998 | 16,934.0 | +0.09% |
| Oct 29, 2024 | $32.43 | $32.29 | $0.1409 | 21,626.0 | +0.00% |
| Oct 28, 2024 | $32.53 | $32.30 | $0.23 | 27,758.0 | +0.70% |
| Oct 25, 2024 | $32.42 | $32.08 | $0.34 | 20,161.0 | -0.63% |
| Oct 24, 2024 | $33.00 | $31.92 | $1.08 | 51,246.0 | +0.59% |
| Oct 23, 2024 | $32.44 | $31.71 | $0.7299 | 45,395.0 | -1.56% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 774,998.0 | -2.05% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.71 | $28.84 | $1.87 | 2,945,114.0 | -2.52% |
| Nov, 2022 | $30.23 | $26.41 | $3.82 | 2,171,276.0 | +12.36% |
| Oct, 2022 | $27.55 | $25.08 | $2.46 | 4,938,736.0 | +2.99% |
| Sep, 2022 | $29.77 | $25.74 | $4.03 | 2,911,283.0 | -11.81% |
| Aug, 2022 | $31.72 | $29.49 | $2.23 | 1,555,881.0 | -4.27% |
| Jul, 2022 | $30.88 | $27.76 | $3.12 | 2,126,187.0 | +6.74% |
| Jun, 2022 | $33.17 | $28.33 | $4.84 | 2,975,353.0 | -11.50% |
| May, 2022 | $33.19 | $30.06 | $3.13 | 3,242,581.0 | +0.58% |
| Apr, 2022 | $35.81 | $32.26 | $3.55 | 2,528,361.0 | -7.57% |
| Mar, 2022 | $35.70 | $32.85 | $2.84 | 3,472,297.0 | +0.00% |
| Feb, 2022 | $36.28 | $33.41 | $2.87 | 3,016,702.0 | -0.09% |
| Jan, 2022 | $37.99 | $33.84 | $4.16 | 2,682,165.0 | -6.83% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):