Get the Stockscreener App
34.48
0.42%
0.145
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of May 13, 2025, is $34.48.
- Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 80.65% to $34.48 now.
- The 52-week high stock price for GWX is $34.47, representing a -0.02% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GWX is $28.53, indicating a -17.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $34.49 | $34.22 | $0.27 | 34,959.0 | +0.41% |
| May 12, 2025 | $34.44 | $34.15 | $0.29 | 210,013.0 | +0.06% |
| May 09, 2025 | $34.45 | $34.19 | $0.26 | 22,747.0 | +0.82% |
| May 08, 2025 | $34.23 | $33.97 | $0.2562 | 38,656.0 | -0.29% |
| May 07, 2025 | $34.22 | $33.90 | $0.3174 | 21,104.0 | -0.44% |
| May 06, 2025 | $34.29 | $33.98 | $0.3071 | 39,974.0 | +0.77% |
| May 05, 2025 | $34.20 | $33.90 | $0.2968 | 29,489.0 | +0.53% |
| May 02, 2025 | $34.14 | $33.82 | $0.32 | 23,784.0 | +1.08% |
| May 01, 2025 | $33.59 | $33.34 | $0.25 | 62,987.0 | -0.18% |
| Apr 30, 2025 | $33.73 | $33.22 | $0.5085 | 76,995.0 | -0.56% |
| Apr 29, 2025 | $33.76 | $33.43 | $0.3334 | 29,946.0 | +0.27% |
| Apr 28, 2025 | $33.64 | $33.27 | $0.37 | 66,803.0 | +0.63% |
| Apr 25, 2025 | $33.43 | $33.01 | $0.42 | 35,565.0 | +0.24% |
| Apr 24, 2025 | $33.37 | $32.94 | $0.429 | 54,944.0 | +0.82% |
| Apr 23, 2025 | $33.32 | $32.87 | $0.4463 | 48,556.0 | -0.03% |
| Apr 22, 2025 | $33.25 | $32.89 | $0.3568 | 31,048.0 | +1.41% |
| Apr 21, 2025 | $32.83 | $32.33 | $0.4985 | 48,081.0 | +0.28% |
| Apr 17, 2025 | $32.58 | $32.31 | $0.2699 | 62,163.0 | +1.37% |
| Apr 16, 2025 | $32.32 | $31.95 | $0.3747 | 50,523.0 | -0.04% |
| Apr 15, 2025 | $32.24 | $32.02 | $0.2142 | 37,864.0 | +0.38% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.49 | $33.34 | $1.15 | 483,713.0 | +2.77% |
| Apr, 2025 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| Mar, 2025 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
0.24%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):