Get the Stockscreener App
0.037
12.94%
-0.0055
Global Water Technologies, Inc. Stock (GWTR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global Water Technologies, Inc. Stock (GWTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Water Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Water Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Water Technologies, Inc. Stock (GWTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.037 | $0.037 | $0.00 | 10,000.0 | -12.94% |
| Nov, 2025 | $0.06 | $0.016 | $0.044 | 138,796.0 | -6.59% |
| Oct, 2025 | $0.0663 | $0.04 | $0.0263 | 472,096.0 | +1.11% |
| Sep, 2025 | $0.0549 | $0.027 | $0.0279 | 483,851.0 | +66.67% |
| Aug, 2025 | $0.05 | $0.027 | $0.023 | 380,028.0 | -10.00% |
| Jul, 2025 | $0.03 | $0.022 | $0.008 | 13,248.0 | +0.00% |
| Jun, 2025 | $0.03 | $0.03 | $0.00 | 2,994.0 | +7.14% |
| May, 2025 | $0.03 | $0.02 | $0.010 | 100,962.0 | -20.00% |
| Apr, 2025 | $0.035 | $0.0204 | $0.0146 | 472,934.0 | +54.87% |
| Mar, 2025 | $0.025 | $0.0147 | $0.0103 | 298,183.0 | +36.97% |
| Feb, 2025 | $0.0188 | $0.016 | $0.0028 | 21,900.0 | -8.84% |
| Jan, 2025 | $0.0181 | $0.0153 | $0.0028 | 60,570.0 | -7.18% |
Global Water Technologies, Inc. Stock (GWTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.018 | $0.002 | 35,788.0 | -10.00% |
| Nov, 2024 | $0.02 | $0.017 | $0.003 | 15,601.0 | +0.00% |
| Oct, 2024 | $0.0261 | $0.02 | $0.00605 | 60,250.0 | -0.99% |
| Sep, 2024 | $0.0202 | $0.0181 | $0.0021 | 172,403.0 | +4.66% |
| Aug, 2024 | $0.0215 | $0.018 | $0.00349 | 90,522.0 | -11.57% |
| Jul, 2024 | $0.023 | $0.0218 | $0.00118 | 2,300.0 | +21.25% |
| Jun, 2024 | $0.03 | $0.018 | $0.012 | 111,239.0 | -40.00% |
| May, 2024 | $0.04 | $0.03 | $0.01 | 63,182.0 | -25.00% |
| Apr, 2024 | $0.0669 | $0.04 | $0.0269 | 211,078.0 | -33.33% |
| Mar, 2024 | $0.2498 | $0.028 | $0.2218 | 1,036,796.0 | +172.73% |
| Feb, 2024 | $0.0278 | $0.0175 | $0.0103 | 61,530.0 | -19.97% |
| Jan, 2024 | $0.0275 | $0.017 | $0.0105 | 29,614.0 | -8.06% |
Global Water Technologies, Inc. Stock (GWTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0299 | $0.0284 | $0.0015 | 15,138.0 | +14.45% |
| Oct, 2023 | $0.034 | $0.017 | $0.017 | 108,090.0 | +53.68% |
| Sep, 2023 | $0.02 | $0.0105 | $0.0095 | 229,060.0 | +47.83% |
| Aug, 2023 | $0.02 | $0.0115 | $0.0085 | 153,296.0 | -20.55% |
| Jul, 2023 | $0.0168 | $0.0115 | $0.00525 | 79,160.0 | -20.68% |
| Jun, 2023 | $0.0188 | $0.011 | $0.00775 | 61,844.0 | +65.91% |
| May, 2023 | $0.0175 | $0.01 | $0.0075 | 277,718.0 | -29.94% |
| Apr, 2023 | $0.0199 | $0.0157 | $0.00415 | 25,603.0 | -17.37% |
| Mar, 2023 | $0.0278 | $0.019 | $0.0088 | 15,598.0 | -31.41% |
| Feb, 2023 | $0.0277 | $0.021 | $0.0067 | 17,522.0 | +31.90% |
| Jan, 2023 | $0.0278 | $0.021 | $0.0068 | 10,800.0 | -24.46% |
5.71%
0.34%
Cap:
|
Volume (24h):