Get the Stockscreener App
0.07
0.00%
0.00
Greenway Technologies Inc Stock (GWTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.07 | $0.07 | $0.00 | 232,250.0 | +0.00% |
| Jun 04, 2025 | $0.07 | $0.065 | $0.005 | 59,062.0 | +16.67% |
| Jun 03, 2025 | $0.07 | $0.06 | $0.01 | 247,330.0 | -14.29% |
| Jun 02, 2025 | $0.07 | $0.04 | $0.03 | 81,581.0 | +11.02% |
| May 30, 2025 | $0.075 | $0.055 | $0.02 | 80,401.0 | +5.08% |
| May 29, 2025 | $0.068 | $0.06 | $0.008 | 2,700.0 | +0.00% |
| May 28, 2025 | $0.075 | $0.06 | $0.015 | 24,670.0 | +36.36% |
| May 27, 2025 | $0.079 | $0.0401 | $0.0389 | 186,694.0 | -12.00% |
| May 23, 2025 | $0.05 | $0.05 | $0.00 | 17,872.0 | +16.82% |
| May 22, 2025 | $0.075 | $0.04 | $0.035 | 203,028.0 | +7.00% |
| May 21, 2025 | $0.05 | $0.04 | $0.01 | 41,800.0 | -20.00% |
| May 20, 2025 | $0.06 | $0.042 | $0.018 | 125,150.0 | +42.86% |
Greenway Technologies Inc Stock (GWTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenway Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenway Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenway Technologies Inc Stock (GWTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.07 | $0.04 | $0.03 | 620,223.0 | +11.02% |
| May, 2025 | $0.0899 | $0.035 | $0.0549 | 1,447,432.0 | -15.93% |
| Apr, 2025 | $0.09 | $0.03 | $0.06 | 1,985,534.0 | +66.67% |
| Mar, 2025 | $0.051 | $0.024 | $0.027 | 1,566,138.0 | -10.00% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 1,850,794.0 | +25.00% |
| Jan, 2025 | $0.047 | $0.03 | $0.017 | 1,127,879.0 | -11.11% |
Greenway Technologies Inc Stock (GWTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.048 | $0.024 | $0.024 | 561,782.0 | +0.00% |
| Nov, 2024 | $0.05 | $0.018 | $0.032 | 2,759,056.0 | +63.16% |
| Oct, 2024 | $0.02 | $0.01 | $0.01 | 499,111.0 | +0.00% |
| Sep, 2024 | $0.03 | $0.011 | $0.019 | 670,145.0 | +72.73% |
| Aug, 2024 | $0.033 | $0.01 | $0.023 | 880,273.0 | +1.10M% |
| Jul, 2024 | $0.091 | $0.00 | $0.091 | 810,520.0 | -99.99% |
| Jun, 2024 | $0.0149 | $0.0051 | $0.0098 | 1,206,733.0 | -9.39% |
| May, 2024 | $0.0134 | $0.006 | $0.0074 | 529,803.0 | -30.41% |
| Apr, 2024 | $0.0147 | $0.01 | $0.0047 | 652,275.0 | -14.98% |
| Mar, 2024 | $0.0145 | $0.0115 | $0.003 | 549,548.0 | -8.06% |
| Feb, 2024 | $0.0182 | $0.0142 | $0.00403 | 936,892.0 | -9.55% |
| Jan, 2024 | $0.0274 | $0.0142 | $0.0132 | 560,715.0 | -27.65% |
Greenway Technologies Inc Stock (GWTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.015 | $0.0139 | 424,689.0 | -19.63% |
| Nov, 2023 | $0.033 | $0.025 | $0.008 | 2,933,826.0 | +8.00% |
| Oct, 2023 | $0.05 | $0.0048 | $0.0452 | 4,243,446.0 | +237.84% |
| Sep, 2023 | $0.0092 | $0.004 | $0.0052 | 1,179,797.0 | +12.04% |
| Aug, 2023 | $0.012 | $0.0012 | $0.0108 | 1,435,704.0 | -26.61% |
| Jul, 2023 | $0.00953 | $0.0061 | $0.00343 | 378,411.0 | +2.56% |
| Jun, 2023 | $0.01 | $0.0063 | $0.0037 | 828,780.0 | +2.03% |
| May, 2023 | $0.012 | $0.006 | $0.006 | 752,399.0 | -16.42% |
| Apr, 2023 | $0.0136 | $0.007 | $0.0066 | 144,023.0 | -16.61% |
| Mar, 2023 | $0.014 | $0.007 | $0.007 | 962,907.0 | +25.60% |
| Feb, 2023 | $0.011 | $0.00888 | $0.00213 | 293,197.0 | +13.00% |
| Jan, 2023 | $0.01 | $0.0051 | $0.0049 | 564,426.0 | -13.05% |
5.71%
0.34%
Cap:
|
Volume (24h):