Get the Stockscreener App
0.05
28.57%
-0.02
Greenway Technologies Inc Stock (GWTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.06 | $0.042 | $0.018 | 125,150.0 | -28.57% |
| May 15, 2025 | $0.081 | $0.06 | $0.021 | 7,734.0 | -12.50% |
| May 14, 2025 | $0.08 | $0.08 | $0.00 | 2,300.0 | -2.44% |
| May 13, 2025 | $0.082 | $0.07 | $0.012 | 22,000.0 | +2.50% |
| May 12, 2025 | $0.0899 | $0.08 | $0.0099 | 257,101.0 | +6.67% |
| May 09, 2025 | $0.081 | $0.0749 | $0.0061 | 3,234.0 | +25.00% |
| May 08, 2025 | $0.081 | $0.06 | $0.021 | 17,648.0 | -23.08% |
| May 07, 2025 | $0.08 | $0.077 | $0.003 | 15,200.0 | +4.00% |
| May 06, 2025 | $0.075 | $0.0729 | $0.0021 | 33,300.0 | +0.00% |
| May 05, 2025 | $0.081 | $0.0501 | $0.0309 | 72,812.0 | -7.41% |
| May 02, 2025 | $0.081 | $0.081 | $0.00 | 5,506.0 | +15.71% |
| May 01, 2025 | $0.081 | $0.07 | $0.011 | 44,215.0 | -6.67% |
| Apr 30, 2025 | $0.075 | $0.075 | $0.00 | 12,000.0 | +7.14% |
| Apr 29, 2025 | $0.081 | $0.07 | $0.011 | 20,000.0 | -6.67% |
| Apr 28, 2025 | $0.081 | $0.036 | $0.045 | 16,612.0 | -6.13% |
| Apr 25, 2025 | $0.08 | $0.0601 | $0.0199 | 46,817.0 | +8.27% |
| Apr 24, 2025 | $0.08 | $0.06 | $0.02 | 28,700.0 | +23.00% |
| Apr 23, 2025 | $0.06 | $0.06 | $0.00 | 9,800.0 | +19.76% |
| Apr 22, 2025 | $0.075 | $0.0501 | $0.0249 | 33,900.0 | -33.20% |
Greenway Technologies Inc Stock (GWTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenway Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenway Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenway Technologies Inc Stock (GWTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0899 | $0.042 | $0.0479 | 606,200.0 | -33.33% |
| Apr, 2025 | $0.09 | $0.03 | $0.06 | 1,985,534.0 | +66.67% |
| Mar, 2025 | $0.051 | $0.024 | $0.027 | 1,566,138.0 | -10.00% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 1,850,794.0 | +25.00% |
| Jan, 2025 | $0.047 | $0.03 | $0.017 | 1,127,879.0 | -11.11% |
Greenway Technologies Inc Stock (GWTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.048 | $0.024 | $0.024 | 561,782.0 | +0.00% |
| Nov, 2024 | $0.05 | $0.018 | $0.032 | 2,759,056.0 | +63.16% |
| Oct, 2024 | $0.02 | $0.01 | $0.01 | 499,111.0 | +0.00% |
| Sep, 2024 | $0.03 | $0.011 | $0.019 | 670,145.0 | +72.73% |
| Aug, 2024 | $0.033 | $0.01 | $0.023 | 880,273.0 | +1.10M% |
| Jul, 2024 | $0.091 | $0.00 | $0.091 | 810,520.0 | -99.99% |
| Jun, 2024 | $0.0149 | $0.0051 | $0.0098 | 1,206,733.0 | -9.39% |
| May, 2024 | $0.0134 | $0.006 | $0.0074 | 529,803.0 | -30.41% |
| Apr, 2024 | $0.0147 | $0.01 | $0.0047 | 652,275.0 | -14.98% |
| Mar, 2024 | $0.0145 | $0.0115 | $0.003 | 549,548.0 | -8.06% |
| Feb, 2024 | $0.0182 | $0.0142 | $0.00403 | 936,892.0 | -9.55% |
| Jan, 2024 | $0.0274 | $0.0142 | $0.0132 | 560,715.0 | -27.65% |
Greenway Technologies Inc Stock (GWTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.015 | $0.0139 | 424,689.0 | -19.63% |
| Nov, 2023 | $0.033 | $0.025 | $0.008 | 2,933,826.0 | +8.00% |
| Oct, 2023 | $0.05 | $0.0048 | $0.0452 | 4,243,446.0 | +237.84% |
| Sep, 2023 | $0.0092 | $0.004 | $0.0052 | 1,179,797.0 | +12.04% |
| Aug, 2023 | $0.012 | $0.0012 | $0.0108 | 1,435,704.0 | -26.61% |
| Jul, 2023 | $0.00953 | $0.0061 | $0.00343 | 378,411.0 | +2.56% |
| Jun, 2023 | $0.01 | $0.0063 | $0.0037 | 828,780.0 | +2.03% |
| May, 2023 | $0.012 | $0.006 | $0.006 | 752,399.0 | -16.42% |
| Apr, 2023 | $0.0136 | $0.007 | $0.0066 | 144,023.0 | -16.61% |
| Mar, 2023 | $0.014 | $0.007 | $0.007 | 962,907.0 | +25.60% |
| Feb, 2023 | $0.011 | $0.00888 | $0.00213 | 293,197.0 | +13.00% |
| Jan, 2023 | $0.01 | $0.0051 | $0.0049 | 564,426.0 | -13.05% |
6.67%
10.73%
Cap:
|
Volume (24h):