Get the Stockscreener App
0.2201
22.74%
-0.0648
Global Warming Solutions Inc Stock (GWSO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.2787 | $0.2237 | $0.055 | 250.0 | -2.18% |
| Apr 21, 2026 | $0.2849 | $0.19 | $0.0949 | 2,577.0 | -0.21% |
| Apr 20, 2026 | $0.2956 | $0.191 | $0.1046 | 2,671.0 | -0.07% |
| Apr 17, 2026 | $0.297 | $0.18 | $0.117 | 6,827.0 | -3.80% |
| Apr 16, 2026 | $0.297 | $0.16 | $0.137 | 13,388.0 | +2.41% |
| Apr 15, 2026 | $0.29 | $0.06 | $0.23 | 8,664.0 | +17.41% |
| Apr 14, 2026 | $0.247 | $0.172 | $0.075 | 7,396.0 | +5.78% |
| Apr 13, 2026 | $0.2335 | $0.175 | $0.0585 | 8,189.0 | +0.00% |
| Apr 10, 2026 | $0.24 | $0.162 | $0.078 | 3,286.0 | +16.75% |
| Apr 09, 2026 | $0.20 | $0.172 | $0.028 | 22,333.0 | -23.08% |
| Apr 08, 2026 | $0.308 | $0.1711 | $0.1369 | 10,740.0 | -12.96% |
| Apr 07, 2026 | $0.2987 | $0.1733 | $0.1254 | 5,940.0 | -3.65% |
| Apr 06, 2026 | $0.31 | $0.17 | $0.14 | 4,335.0 | +0.32% |
| Apr 02, 2026 | $0.309 | $0.195 | $0.114 | 7,763.0 | +10.36% |
| Apr 01, 2026 | $0.2897 | $0.19 | $0.0997 | 4,400.0 | -9.65% |
| Mar 31, 2026 | $0.31 | $0.195 | $0.115 | 5,623.0 | -0.03% |
Global Warming Solutions Inc Stock (GWSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Warming Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Warming Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Warming Solutions Inc Stock (GWSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.31 | $0.06 | $0.25 | 108,759.0 | -10.07% |
| Mar, 2026 | $0.43 | $0.06 | $0.37 | 84,212.0 | -18.45% |
| Feb, 2026 | $0.44 | $0.06 | $0.38 | 176,313.0 | +71.02% |
| Jan, 2026 | $0.45 | $0.205 | $0.245 | 108,348.0 | -28.25% |
Global Warming Solutions Inc Stock (GWSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.44 | $0.205 | $0.235 | 186,531.0 | -0.14% |
| Nov, 2025 | $0.495 | $0.0501 | $0.4449 | 118,317.0 | -41.58% |
| Oct, 2025 | $0.58 | $0.2401 | $0.3399 | 164,176.0 | -5.76% |
| Sep, 2025 | $0.75 | $0.35 | $0.40 | 198,005.0 | -32.98% |
| Aug, 2025 | $0.749 | $0.0111 | $0.7379 | 222,526.0 | +2,750% |
| Jul, 2025 | $0.05 | $0.0111 | $0.0389 | 39,813.0 | +80.18% |
| Jun, 2025 | $0.06 | $0.001 | $0.059 | 23,948.0 | +909.09% |
| May, 2025 | $0.116 | $0.0001 | $0.1159 | 26,962.0 | -98.78% |
| Apr, 2025 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| Feb, 2025 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| Jan, 2025 | $1.50 | $0.59 | $0.91 | 182,502.0 | -31.82% |
Global Warming Solutions Inc Stock (GWSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| Nov, 2024 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| Oct, 2024 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| Sep, 2024 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| Aug, 2024 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| Jul, 2024 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| Jun, 2024 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| May, 2024 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| Apr, 2024 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| Mar, 2024 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| Feb, 2024 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| Jan, 2024 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
0.27%
0.34%
Cap:
|
Volume (24h):