Get the Stockscreener App
0.10
9.09%
-0.010
Global Warming Solutions Inc Stock (GWSO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.10 | $0.10 | $0.00 | 200.0 | -9.09% |
| May 14, 2025 | $0.11 | $0.0222 | $0.0878 | 6,953.0 | -4.35% |
| May 12, 2025 | $0.115 | $0.115 | $0.00 | 167.0 | +4.55% |
| May 09, 2025 | $0.11 | $0.10 | $0.010 | 2,887.0 | +9.89% |
| May 05, 2025 | $0.1001 | $0.0902 | $0.0099 | 1,454.0 | +25.12% |
| May 02, 2025 | $0.0912 | $0.08 | $0.0112 | 1,274.0 | -12.18% |
| May 01, 2025 | $0.0911 | $0.0911 | $0.00 | 193.0 | +1.22% |
| Apr 30, 2025 | $0.09 | $0.09 | $0.00 | 12,559.0 | +0.00% |
| Apr 29, 2025 | $0.75 | $0.08 | $0.67 | 6,417.0 | +4.29% |
| Apr 28, 2025 | $0.0863 | $0.0863 | $0.00 | 140.0 | +7.88% |
| Apr 25, 2025 | $0.15 | $0.08 | $0.07 | 712.0 | +0.00% |
| Apr 24, 2025 | $0.08 | $0.08 | $0.00 | 422.0 | -11.11% |
| Apr 23, 2025 | $0.09 | $0.09 | $0.00 | 143.0 | -77.49% |
| Apr 22, 2025 | $0.3999 | $0.09 | $0.3099 | 21,658.0 | +399.87% |
| Apr 21, 2025 | $0.09 | $0.08 | $0.010 | 1,111.0 | +0.00% |
| Apr 17, 2025 | $0.08 | $0.08 | $0.00 | 1,500.0 | +0.00% |
Global Warming Solutions Inc Stock (GWSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Warming Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Warming Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Warming Solutions Inc Stock (GWSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.115 | $0.0222 | $0.0928 | 13,128.0 | +11.11% |
| Apr, 2025 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| Feb, 2025 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| Jan, 2025 | $1.50 | $0.59 | $0.91 | 175,541.0 | -31.82% |
Global Warming Solutions Inc Stock (GWSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| Nov, 2024 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| Oct, 2024 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| Sep, 2024 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| Aug, 2024 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| Jul, 2024 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| Jun, 2024 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| May, 2024 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| Apr, 2024 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| Mar, 2024 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| Feb, 2024 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| Jan, 2024 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
Global Warming Solutions Inc Stock (GWSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.36 | $0.62 | 244,420.0 | -13.69% |
| Nov, 2023 | $2.85 | $1.21 | $1.64 | 182,801.0 | -38.28% |
| Oct, 2023 | $3.31 | $2.18 | $1.13 | 215,665.0 | -2.52% |
| Sep, 2023 | $4.79 | $2.46 | $2.33 | 520,392.0 | -26.90% |
| Aug, 2023 | $4.84 | $1.61 | $3.23 | 1,046,842.0 | +62.80% |
| Jul, 2023 | $3.25 | $1.08 | $2.17 | 342,530.0 | +36.61% |
| Jun, 2023 | $2.39 | $1.52 | $0.87 | 169,798.0 | -20.43% |
| May, 2023 | $3.15 | $2.16 | $0.99 | 162,926.0 | -14.50% |
| Apr, 2023 | $2.99 | $2.18 | $0.81 | 164,560.0 | -10.03% |
| Mar, 2023 | $4.00 | $2.75 | $1.25 | 279,020.0 | -23.14% |
| Feb, 2023 | $4.75 | $3.63 | $1.12 | 201,312.0 | -12.58% |
| Jan, 2023 | $5.00 | $2.95 | $2.05 | 344,921.0 | +37.35% |
3.37%
4.39%
Cap:
|
Volume (24h):