Get the Stockscreener App
0.729
25.71%
0.1491
Global Warming Solutions Inc Stock (GWSO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.739 | $0.60 | $0.139 | 12,536.0 | +25.71% |
| Aug 19, 2025 | $0.5999 | $0.3401 | $0.2598 | 26,453.0 | +75.73% |
| Aug 18, 2025 | $0.5999 | $0.0177 | $0.5822 | 36,145.0 | +1,000% |
| Aug 15, 2025 | $0.03 | $0.02 | $0.010 | 1,935.0 | +42.18% |
| Aug 14, 2025 | $0.40 | $0.0211 | $0.3789 | 8,794.0 | +90.09% |
| Aug 13, 2025 | $0.0111 | $0.0111 | $0.00 | 190.0 | -93.94% |
| Aug 11, 2025 | $0.1833 | $0.1833 | $0.00 | 535.0 | +1,551% |
| Aug 08, 2025 | $0.0111 | $0.0111 | $0.00 | 2,749.0 | +0.00% |
| Aug 07, 2025 | $0.0111 | $0.0111 | $0.00 | 505.0 | +0.00% |
| Aug 05, 2025 | $0.0111 | $0.0111 | $0.00 | 256.0 | +0.00% |
| Aug 04, 2025 | $0.0111 | $0.0111 | $0.00 | 422.0 | -44.50% |
| Jul 31, 2025 | $0.02 | $0.02 | $0.00 | 3,178.0 | +80.18% |
| Jul 30, 2025 | $0.0111 | $0.0111 | $0.00 | 3,257.0 | -77.80% |
| Jul 29, 2025 | $0.05 | $0.0111 | $0.0389 | 1,538.0 | +350.45% |
Global Warming Solutions Inc Stock (GWSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Warming Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Warming Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Warming Solutions Inc Stock (GWSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.739 | $0.0111 | $0.7279 | 90,520.0 | +3,545% |
| Jul, 2025 | $0.05 | $0.0111 | $0.0389 | 39,813.0 | +80.18% |
| Jun, 2025 | $0.06 | $0.001 | $0.059 | 23,948.0 | +909.09% |
| May, 2025 | $0.116 | $0.0001 | $0.1159 | 26,962.0 | -98.78% |
| Apr, 2025 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| Feb, 2025 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| Jan, 2025 | $1.50 | $0.59 | $0.91 | 184,498.0 | -31.82% |
Global Warming Solutions Inc Stock (GWSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| Nov, 2024 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| Oct, 2024 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| Sep, 2024 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| Aug, 2024 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| Jul, 2024 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| Jun, 2024 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| May, 2024 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| Apr, 2024 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| Mar, 2024 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| Feb, 2024 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| Jan, 2024 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
Global Warming Solutions Inc Stock (GWSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.36 | $0.62 | 244,420.0 | -13.69% |
| Nov, 2023 | $2.85 | $1.21 | $1.64 | 182,801.0 | -38.28% |
| Oct, 2023 | $3.31 | $2.18 | $1.13 | 215,665.0 | -2.52% |
| Sep, 2023 | $4.79 | $2.46 | $2.33 | 520,392.0 | -26.90% |
| Aug, 2023 | $4.84 | $1.61 | $3.23 | 1,046,842.0 | +62.80% |
| Jul, 2023 | $3.25 | $1.08 | $2.17 | 342,530.0 | +36.61% |
| Jun, 2023 | $2.39 | $1.52 | $0.87 | 169,798.0 | -20.43% |
| May, 2023 | $3.15 | $2.16 | $0.99 | 162,926.0 | -14.50% |
| Apr, 2023 | $2.99 | $2.18 | $0.81 | 164,560.0 | -10.03% |
| Mar, 2023 | $4.00 | $2.75 | $1.25 | 279,020.0 | -23.14% |
| Feb, 2023 | $4.75 | $3.63 | $1.12 | 201,312.0 | -12.58% |
| Jan, 2023 | $5.00 | $2.95 | $2.05 | 344,921.0 | +37.35% |
2.37%
4.62%
Cap:
|
Volume (24h):