Get the Stockscreener App
0.000001
0.00%
0.00
Great Western Minerals Group Ltd Stock (GWMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Great Western Minerals Group Ltd Stock (GWMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Great Western Minerals Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Western Minerals Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Great Western Minerals Group Ltd Stock (GWMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 9,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,700.0 | +0.00% |
Great Western Minerals Group Ltd Stock (GWMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 178,348.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 383,678.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 52,800.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | -50.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 15,000.0 | +100.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 102,600.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 32,272.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 6,100.0 | +0.00% |
Great Western Minerals Group Ltd Stock (GWMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 118,068.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 50,130.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 127,480.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 6,000.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 27,525.0 | +900.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 42,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 29,775.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 161,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):