Get the Stockscreener App
18.15
25.17%
3.65
Great Wall Motor Co., Ltd. ADR Stock (GWLLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Great Wall Motor Co., Ltd. ADR Stock (GWLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Great Wall Motor Co., Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Wall Motor Co., Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Great Wall Motor Co., Ltd. ADR Stock (GWLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.15 | $18.15 | $0.00 | 284.0 | +25.17% |
| Jun, 2025 | $14.50 | $14.50 | $0.00 | 196.0 | -6.45% |
| May, 2025 | $16.62 | $14.04 | $2.58 | 9,390.0 | -1.02% |
| Apr, 2025 | $19.05 | $13.87 | $5.18 | 25,702.0 | -10.82% |
| Mar, 2025 | $21.55 | $15.00 | $6.55 | 18,159.0 | +4.84% |
| Feb, 2025 | $17.00 | $15.00 | $2.00 | 16,001.0 | +3.40% |
| Jan, 2025 | $17.05 | $15.53 | $1.52 | 17,878.0 | -9.41% |
Great Wall Motor Co., Ltd. ADR Stock (GWLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $15.47 | $3.58 | 10,594.0 | +10.76% |
| Nov, 2024 | $18.39 | $14.74 | $3.65 | 23,974.0 | -0.30% |
| Oct, 2024 | $22.34 | $16.00 | $6.34 | 19,053.0 | -8.84% |
| Sep, 2024 | $18.10 | $14.11 | $3.99 | 13,783.0 | +28.01% |
| Aug, 2024 | $14.15 | $11.95 | $2.20 | 12,304.0 | +2.13% |
| Jul, 2024 | $16.26 | $13.85 | $2.42 | 9,228.0 | -12.10% |
| Jun, 2024 | $17.35 | $14.11 | $3.24 | 19,364.0 | -11.51% |
| May, 2024 | $18.65 | $14.90 | $3.75 | 5,058.0 | +20.42% |
| Apr, 2024 | $15.16 | $11.63 | $3.53 | 26,636.0 | +33.15% |
| Mar, 2024 | $11.89 | $11.10 | $0.79 | 20,097.0 | +0.18% |
| Feb, 2024 | $11.35 | $9.69 | $1.66 | 13,545.0 | +11.92% |
| Jan, 2024 | $12.23 | $9.89 | $2.34 | 34,649.0 | +0.00% |
Great Wall Motor Co., Ltd. ADR Stock (GWLLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.97 | $11.24 | $0.73 | 2,827.0 | -1.75% |
| Sep, 2023 | $12.29 | $11.44 | $0.85 | 15,669.0 | -1.60% |
| Aug, 2023 | $13.95 | $11.36 | $2.59 | 4,811.0 | -11.94% |
| Jul, 2023 | $13.94 | $11.60 | $2.34 | 11,669.0 | +16.61% |
| Jun, 2023 | $12.05 | $10.00 | $2.05 | 20,596.0 | +12.78% |
| May, 2023 | $12.75 | $10.25 | $2.50 | 10,739.0 | -14.73% |
| Apr, 2023 | $13.07 | $11.15 | $1.92 | 9,162.0 | -2.12% |
| Mar, 2023 | $13.73 | $10.19 | $3.54 | 20,726.0 | -14.31% |
| Feb, 2023 | $15.79 | $13.20 | $2.59 | 35,875.0 | +2.17% |
| Jan, 2023 | $15.10 | $13.00 | $2.10 | 10,819.0 | +8.97% |
17.49%
0.10%
Cap:
|
Volume (24h):