Get the Stockscreener App
1.89
5.50%
-0.11
Great Wall Motor Co., Ltd. - Class H Stock (GWLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Great Wall Motor Co., Ltd. - Class H Stock (GWLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Great Wall Motor Co., Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Wall Motor Co., Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Great Wall Motor Co., Ltd. - Class H Stock (GWLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.89 | $1.89 | $0.00 | 1,000.0 | -5.50% |
| Nov, 2025 | $2.00 | $1.95 | $0.0465 | 817.0 | -3.85% |
| Oct, 2025 | $2.18 | $1.90 | $0.28 | 70,813.0 | -2.12% |
| Sep, 2025 | $2.51 | $1.95 | $0.56 | 39,406.0 | -11.11% |
| Aug, 2025 | $2.51 | $1.60 | $0.91 | 238,972.0 | +34.30% |
| Jul, 2025 | $1.84 | $1.56 | $0.28 | 25,249.0 | +15.73% |
| Jun, 2025 | $1.75 | $1.47 | $0.28 | 49,516.0 | -6.22% |
| May, 2025 | $1.65 | $1.38 | $0.27 | 38,714.0 | +14.29% |
| Apr, 2025 | $1.79 | $1.42 | $0.37 | 43,165.0 | -17.98% |
| Mar, 2025 | $2.05 | $1.74 | $0.31 | 33,034.0 | +6.68% |
| Feb, 2025 | $1.73 | $1.53 | $0.20 | 76,041.0 | +5.81% |
| Jan, 2025 | $1.71 | $1.49 | $0.22 | 43,611.0 | -12.68% |
Great Wall Motor Co., Ltd. - Class H Stock (GWLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.51 | $0.31 | 134,753.0 | +6.71% |
| Nov, 2024 | $1.89 | $1.46 | $0.43 | 67,661.0 | -0.61% |
| Oct, 2024 | $2.20 | $1.65 | $0.55 | 154,012.0 | -10.33% |
| Sep, 2024 | $1.85 | $1.33 | $0.5198 | 25,354.0 | +47.20% |
| Aug, 2024 | $1.42 | $1.19 | $0.23 | 27,762.0 | -8.76% |
| Jul, 2024 | $1.64 | $1.32 | $0.32 | 102,220.0 | -5.52% |
| Jun, 2024 | $1.62 | $1.42 | $0.20 | 32,929.0 | -15.94% |
| May, 2024 | $1.95 | $1.45 | $0.50 | 128,679.0 | +14.24% |
| Apr, 2024 | $1.53 | $1.07 | $0.4591 | 227,383.0 | +41.12% |
| Mar, 2024 | $1.18 | $1.07 | $0.11 | 25,142.0 | -3.60% |
| Feb, 2024 | $1.15 | $1.02 | $0.125 | 58,061.0 | +9.90% |
| Jan, 2024 | $1.26 | $1.00 | $0.26 | 103,564.0 | +0.00% |
Great Wall Motor Co., Ltd. - Class H Stock (GWLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.24 | $1.10 | $0.135 | 8,742.0 | +4.66% |
| Sep, 2023 | $1.25 | $1.14 | $0.11 | 30,473.0 | -3.28% |
| Aug, 2023 | $1.41 | $1.17 | $0.245 | 11,527.0 | -12.23% |
| Jul, 2023 | $1.39 | $1.12 | $0.27 | 186,329.0 | +27.99% |
| Jun, 2023 | $1.17 | $1.02 | $0.15 | 116,004.0 | +5.44% |
| May, 2023 | $1.30 | $1.03 | $0.27 | 10,636.0 | -14.88% |
| Apr, 2023 | $1.31 | $1.11 | $0.20 | 6,811.0 | +0.08% |
| Mar, 2023 | $1.41 | $1.04 | $0.37 | 76,270.0 | -23.48% |
| Feb, 2023 | $1.58 | $1.33 | $0.25 | 24,269.0 | +10.49% |
| Jan, 2023 | $1.50 | $1.29 | $0.21 | 47,839.0 | +11.72% |
11.83%
0.68%
Cap:
|
Volume (24h):