Get the Stockscreener App
0.0014
16.67%
0.0002
Good Vibrations Shoes Inc Stock (GVSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0015 | $0.0011 | $0.0004 | 8,215,197.0 | +16.67% |
| Apr 01, 2026 | $0.0012 | $0.001 | $0.0002 | 4,080,529.0 | +9.09% |
| Mar 31, 2026 | $0.0011 | $0.0009 | $0.0002 | 166,844.0 | +0.00% |
| Mar 30, 2026 | $0.0011 | $0.0009 | $0.0002 | 3,228,924.0 | +22.22% |
| Mar 27, 2026 | $0.0013 | $0.0009 | $0.0004 | 5,427,713.0 | +0.00% |
| Mar 26, 2026 | $0.0012 | $0.0009 | $0.0003 | 4,586,035.0 | +0.00% |
| Mar 25, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,651,635.0 | +0.00% |
| Mar 24, 2026 | $0.0009 | $0.0008 | $0.00 | 1,007,366.0 | +0.00% |
| Mar 23, 2026 | $0.0009 | $0.0007 | $0.0002 | 5,579,138.0 | +0.00% |
| Mar 20, 2026 | $0.0009 | $0.0008 | $0.00 | 1,642,366.0 | +12.50% |
| Mar 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 72,208.0 | +0.00% |
| Mar 18, 2026 | $0.0008 | $0.0007 | $0.0001 | 690,256.0 | +0.00% |
| Mar 17, 2026 | $0.0008 | $0.0007 | $0.0001 | 466,343.0 | +0.00% |
| Mar 16, 2026 | $0.0008 | $0.0007 | $0.0001 | 42,162.0 | +0.00% |
| Mar 13, 2026 | $0.0008 | $0.0005 | $0.0003 | 2,426,437.0 | -11.11% |
| Mar 12, 2026 | $0.0009 | $0.0007 | $0.0002 | 13,460.0 | +0.00% |
| Mar 11, 2026 | $0.0009 | $0.0007 | $0.0002 | 485,881.0 | +0.00% |
| Mar 10, 2026 | $0.0009 | $0.0007 | $0.0002 | 152,366.0 | +12.50% |
| Mar 09, 2026 | $0.0009 | $0.0007 | $0.0002 | 596,587.0 | +0.00% |
| Mar 06, 2026 | $0.0009 | $0.0008 | $0.00 | 234,183.0 | +0.00% |
| Mar 05, 2026 | $0.0008 | $0.0008 | $0.00 | 1,026,875.0 | +0.00% |
| Mar 04, 2026 | $0.0008 | $0.0007 | $0.0001 | 674,235.0 | +0.00% |
Good Vibrations Shoes Inc Stock (GVSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good Vibrations Shoes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Vibrations Shoes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good Vibrations Shoes Inc Stock (GVSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0015 | $0.001 | $0.0005 | 20,510,923.0 | +27.27% |
| Mar, 2026 | $0.0013 | $0.0005 | $0.0008 | 34,510,739.0 | +37.50% |
| Feb, 2026 | $0.0009 | $0.0007 | $0.0002 | 27,264,538.0 | -11.11% |
| Jan, 2026 | $0.001 | $0.0007 | $0.0003 | 32,067,375.0 | +0.00% |
Good Vibrations Shoes Inc Stock (GVSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0007 | $0.0005 | 68,666,533.0 | -30.00% |
| Nov, 2025 | $0.0012 | $0.0003 | $0.0009 | 18,463,072.0 | +0.00% |
| Oct, 2025 | $0.0012 | $0.0008 | $0.0004 | 94,075,703.0 | +0.00% |
| Sep, 2025 | $0.0035 | $0.0006 | $0.0029 | 331,456,968.0 | -56.52% |
| Aug, 2025 | $0.0028 | $0.0021 | $0.0007 | 73,587,806.0 | -8.00% |
| Jul, 2025 | $0.0035 | $0.0021 | $0.0014 | 61,159,859.0 | -21.88% |
| Jun, 2025 | $0.0055 | $0.003 | $0.0025 | 36,230,318.0 | -28.89% |
| May, 2025 | $0.0065 | $0.0036 | $0.0029 | 35,305,149.0 | +0.00% |
| Apr, 2025 | $0.0065 | $0.0028 | $0.0037 | 36,278,631.0 | +36.36% |
| Mar, 2025 | $0.0042 | $0.0029 | $0.0013 | 25,969,921.0 | -10.81% |
| Feb, 2025 | $0.0057 | $0.003 | $0.0027 | 34,791,406.0 | -26.00% |
| Jan, 2025 | $0.008 | $0.0032 | $0.0048 | 74,298,186.0 | +28.21% |
Good Vibrations Shoes Inc Stock (GVSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.002 | $0.0023 | 123,049,886.0 | +52.17% |
| Nov, 2024 | $0.0024 | $0.0019 | $0.0005 | 28,290,212.0 | +9.52% |
| Oct, 2024 | $0.0024 | $0.0016 | $0.0008 | 64,798,231.0 | +10.53% |
| Sep, 2024 | $0.0025 | $0.0018 | $0.0007 | 50,640,595.0 | -9.52% |
| Aug, 2024 | $0.0027 | $0.0019 | $0.0008 | 49,592,514.0 | -22.22% |
| Jul, 2024 | $0.0031 | $0.0014 | $0.0017 | 60,067,107.0 | +68.75% |
| Jun, 2024 | $0.0022 | $0.0015 | $0.0007 | 52,495,511.0 | -27.27% |
| May, 2024 | $0.0026 | $0.0016 | $0.0010 | 79,576,530.0 | -4.35% |
| Apr, 2024 | $0.003 | $0.0018 | $0.0012 | 98,831,572.0 | +21.05% |
| Mar, 2024 | $0.0095 | $0.001 | $0.0085 | 481,957,964.0 | -78.41% |
| Feb, 2024 | $0.0284 | $0.007 | $0.0214 | 455,078,724.0 | -60.71% |
| Jan, 2024 | $0.023 | $0.013 | $0.01 | 106,152,531.0 | +16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):