23.80
price up icon0.13%   0.0313
 
loading

Gotham 1000 Value Etf Stock (GVLU) Price History

The historical daily chart and data for Gotham 1000 Value Etf stock (GVLU), show that the latest closing stock price as of January 06, 2025, is $23.80.
  • Gotham 1000 Value Etf all-time high stock price is $26.10, occurred on November 25, 2024.
  • The lowest Gotham 1000 Value Etf stock price recorded was $18.90 on October 27, 2023. Since then, Gotham 1000 Value Etf's stock price has risen over 25.92% to $23.80 now.
  • The 52-week high stock price for GVLU is $26.10, representing a 9.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GVLU is $21.18, indicating a -11.02% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about GVLU historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $24.07 $23.90 $0.17 6,589.0 +0.77%
Jan 03, 2025 $23.81 $23.66 $0.1473 1,408.0 +0.75%
Jan 02, 2025 $23.75 $23.57 $0.1801 2,633.0 -0.03%
Dec 31, 2024 $23.70 $23.56 $0.14 15,026.0 +0.17%
Dec 30, 2024 $23.61 $23.41 $0.20 19,617.0 -0.58%
Dec 27, 2024 $23.89 $23.57 $0.32 3,325.0 -0.75%
Dec 26, 2024 $23.88 $23.70 $0.1768 2,307.0 +0.42%
Dec 24, 2024 $23.78 $23.58 $0.1967 14,138.0 +0.46%
Dec 23, 2024 $23.67 $23.39 $0.28 34,192.0 -0.01%
Dec 20, 2024 $23.80 $23.41 $0.39 13,829.0 +0.77%
Dec 19, 2024 $23.68 $23.43 $0.25 44,801.0 -0.08%
Dec 18, 2024 $24.20 $23.51 $0.6905 9,435.0 -2.62%
Dec 17, 2024 $24.28 $24.11 $0.1744 28,026.0 -1.09%
Dec 16, 2024 $24.58 $24.40 $0.18 3,568.0 -0.45%
Dec 13, 2024 $24.65 $24.47 $0.18 16,956.0 -0.51%
Dec 12, 2024 $24.78 $24.62 $0.16 56,225.0 -0.46%
Dec 11, 2024 $24.84 $24.71 $0.1254 15,836.0 +0.24%
Dec 10, 2024 $24.85 $24.63 $0.2201 35,079.0 -3.26%
Dec 09, 2024 $25.75 $25.52 $0.23 12,168.0 -0.22%

Gotham 1000 Value Etf Stock (GVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gotham 1000 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham 1000 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gotham 1000 Value Etf Stock (GVLU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $24.07 $23.57 $0.5001 10,630.0 +1.48%

Gotham 1000 Value Etf Stock (GVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.00 $23.39 $2.61 345,524.0 -9.13%
Nov, 2024 $26.10 $24.30 $1.80 826,223.0 +6.85%
Oct, 2024 $26.00 $24.26 $1.74 394,061.0 -2.19%
Sep, 2024 $24.93 $23.12 $1.81 594,990.0 +1.05%
Aug, 2024 $24.64 $22.60 $2.04 665,458.0 +0.76%
Jul, 2024 $24.60 $22.55 $2.05 227,642.0 +6.49%
Jun, 2024 $23.56 $22.71 $0.85 176,629.0 -2.98%
May, 2024 $23.78 $22.48 $1.30 157,266.0 +4.24%
Apr, 2024 $24.11 $22.24 $1.87 271,804.0 -5.16%
Mar, 2024 $23.87 $22.51 $1.36 380,489.0 +5.88%
Feb, 2024 $22.55 $21.47 $1.08 899,088.0 +3.73%
Jan, 2024 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf Stock (GVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.95 $20.89 $2.06 212,787.0 +5.65%
Nov, 2023 $20.66 $19.20 $1.45 190,482.0 +7.44%
Oct, 2023 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$170.05
price down icon 0.16%
exchange_traded_fund VUG
$420.80
price up icon 1.01%
exchange_traded_fund IJH
$63.04
price up icon 0.18%
exchange_traded_fund EFA
$76.38
price up icon 0.90%
exchange_traded_fund IWF
$411.20
price up icon 1.05%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
Cap:     |  Volume (24h):