Get the Stockscreener App
131.20
2.39%
-3.2147
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History
The historical daily chart and data for Goldman Sachs Hedge Ind Vip Etf stock (GVIP), show that the latest closing stock price as of February 21, 2025, is $131.20.
- Goldman Sachs Hedge Ind Vip Etf all-time high stock price is $136.95, occurred on February 18, 2025.
- The lowest Goldman Sachs Hedge Ind Vip Etf stock price recorded was $40.44 on November 11, 2016. Since then, Goldman Sachs Hedge Ind Vip Etf's stock price has risen over 224.43% to $131.20 now.
- The 52-week high stock price for GVIP is $136.95, representing a 4.38% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GVIP is $98.77, indicating a -24.72% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Goldman Sachs Hedge Ind Vip Etf (GVIP) stock in the beginning of 2024 was $102.69. The stock closed the year at $69.41, a loss of over -32.41% for the year.
The table below shows more information about GVIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $133.8 | $130.8 | $2.99 | 5,734.0 | -2.39% |
| Feb 20, 2025 | $136.3 | $133.5 | $2.80 | 8,793.0 | -1.18% |
| Feb 19, 2025 | $136.7 | $135.4 | $1.24 | 8,358.0 | +0.14% |
| Feb 18, 2025 | $136.9 | $135.5 | $1.41 | 10,538.0 | -0.19% |
| Feb 14, 2025 | $136.1 | $135.2 | $0.9345 | 5,318.0 | +0.78% |
| Feb 13, 2025 | $135.0 | $133.9 | $1.19 | 8,080.0 | +1.61% |
| Feb 12, 2025 | $133.3 | $131.5 | $1.81 | 5,605.0 | -0.04% |
| Feb 11, 2025 | $133.4 | $132.8 | $0.5899 | 15,426.0 | -0.40% |
| Feb 10, 2025 | $133.5 | $133.0 | $0.52 | 9,189.0 | +0.97% |
| Feb 07, 2025 | $133.6 | $132.0 | $1.66 | 2,629.0 | -0.09% |
| Feb 06, 2025 | $132.5 | $131.7 | $0.7673 | 3,463.0 | +0.78% |
| Feb 05, 2025 | $131.7 | $130.6 | $1.11 | 7,274.0 | +0.61% |
| Feb 04, 2025 | $130.5 | $129.6 | $0.9112 | 3,078.0 | +0.91% |
| Feb 03, 2025 | $129.8 | $127.0 | $2.82 | 17,809.0 | -0.49% |
| Jan 31, 2025 | $131.8 | $130.0 | $1.85 | 14,247.0 | -0.56% |
| Jan 30, 2025 | $131.0 | $130.2 | $0.7184 | 30,338.0 | +1.34% |
| Jan 29, 2025 | $129.4 | $128.2 | $1.18 | 10,765.0 | -0.18% |
| Jan 28, 2025 | $129.2 | $127.6 | $1.64 | 5,041.0 | +1.66% |
| Jan 27, 2025 | $128.3 | $126.9 | $1.41 | 11,997.0 | -4.50% |
| Jan 24, 2025 | $133.6 | $132.9 | $0.735 | 13,406.0 | -0.09% |
| Jan 23, 2025 | $133.3 | $131.7 | $1.52 | 3,173.0 | +0.73% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Hedge Ind Vip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Hedge Ind Vip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $136.9 | $127.0 | $9.95 | 117,028.0 | +0.95% |
| Jan, 2025 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| Nov, 2024 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| Oct, 2024 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| Sep, 2024 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| Aug, 2024 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| Jul, 2024 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| Jun, 2024 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| May, 2024 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| Apr, 2024 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| Mar, 2024 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| Feb, 2024 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| Jan, 2024 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| Nov, 2023 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| Oct, 2023 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| Sep, 2023 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| Aug, 2023 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| Jul, 2023 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| Jun, 2023 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| May, 2023 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| Apr, 2023 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| Mar, 2023 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| Feb, 2023 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| Jan, 2023 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):