Get the Stockscreener App
124.50
0.38%
-0.4698
After Hours:
124.54
0.0381
+0.03%
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History
The historical daily chart and data for Goldman Sachs Hedge Ind Vip Etf stock (GVIP), show that the latest closing stock price as of May 09, 2025, is $124.50.
- Goldman Sachs Hedge Ind Vip Etf all-time high stock price is $136.95, occurred on February 18, 2025.
- The lowest Goldman Sachs Hedge Ind Vip Etf stock price recorded was $40.44 on November 11, 2016. Since then, Goldman Sachs Hedge Ind Vip Etf's stock price has risen over 207.87% to $124.50 now.
- The 52-week high stock price for GVIP is $136.95, representing a 10.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GVIP is $98.77, indicating a -20.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Goldman Sachs Hedge Ind Vip Etf (GVIP) stock in the beginning of 2024 was $102.69. The stock closed the year at $69.41, a loss of over -32.41% for the year.
The table below shows more information about GVIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $125.5 | $124.2 | $1.22 | 15,720.0 | -0.38% |
| May 08, 2025 | $126.1 | $124.4 | $1.75 | 9,582.0 | +1.05% |
| May 07, 2025 | $124.0 | $123.0 | $1.06 | 30,150.0 | +0.35% |
| May 06, 2025 | $123.7 | $123.2 | $0.5599 | 6,151.0 | -0.66% |
| May 05, 2025 | $124.8 | $123.2 | $1.65 | 10,149.0 | -0.23% |
| May 02, 2025 | $124.5 | $123.4 | $1.17 | 6,802.0 | +2.41% |
| May 01, 2025 | $122.5 | $121.4 | $1.12 | 3,849.0 | +0.82% |
| Apr 30, 2025 | $120.4 | $117.4 | $3.00 | 5,971.0 | -0.11% |
| Apr 29, 2025 | $120.8 | $119.4 | $1.35 | 4,104.0 | +0.52% |
| Apr 28, 2025 | $120.6 | $118.8 | $1.78 | 15,183.0 | +0.16% |
| Apr 25, 2025 | $120.0 | $118.7 | $1.28 | 8,601.0 | +0.82% |
| Apr 24, 2025 | $119.0 | $116.0 | $2.98 | 32,126.0 | +2.59% |
| Apr 23, 2025 | $117.9 | $115.4 | $2.50 | 10,322.0 | +2.27% |
| Apr 22, 2025 | $113.9 | $111.3 | $2.62 | 8,782.0 | +3.11% |
| Apr 21, 2025 | $112.2 | $108.9 | $3.28 | 7,694.0 | -2.69% |
| Apr 17, 2025 | $114.0 | $112.0 | $1.97 | 18,015.0 | +0.85% |
| Apr 16, 2025 | $113.0 | $111.1 | $1.88 | 5,339.0 | -1.69% |
| Apr 15, 2025 | $114.4 | $113.3 | $1.10 | 16,609.0 | +0.89% |
| Apr 14, 2025 | $114.6 | $111.8 | $2.77 | 49,388.0 | +0.62% |
| Apr 11, 2025 | $112.4 | $109.8 | $2.55 | 10,317.0 | +1.63% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Hedge Ind Vip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Hedge Ind Vip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.1 | $121.4 | $4.68 | 98,123.0 | +3.37% |
| Apr, 2025 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| Mar, 2025 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| Feb, 2025 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| Jan, 2025 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| Nov, 2024 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| Oct, 2024 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| Sep, 2024 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| Aug, 2024 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| Jul, 2024 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| Jun, 2024 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| May, 2024 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| Apr, 2024 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| Mar, 2024 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| Feb, 2024 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| Jan, 2024 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf Stock (GVIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| Nov, 2023 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| Oct, 2023 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| Sep, 2023 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| Aug, 2023 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| Jul, 2023 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| Jun, 2023 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| May, 2023 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| Apr, 2023 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| Mar, 2023 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| Feb, 2023 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| Jan, 2023 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):