Get the Stockscreener App
0.984
7.07%
0.065
Globavend Holdings Ltd Stock (GVH) Price History
The historical daily chart and data for Globavend Holdings Ltd stock (GVH), show that the latest closing stock price as of March 25, 2026, is $0.984.
- Globavend Holdings Ltd all-time high stock price is $364.00, occurred on May 22, 2025.
- The lowest Globavend Holdings Ltd stock price recorded was $0.00 on March 03, 2025. Since then, Globavend Holdings Ltd's stock price has risen over to $0.984 now.
- The 52-week high stock price for GVH is $364.00, representing a 36,892% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GVH is $0.8701, indicating a -11.58% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about GVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.99 | $0.9501 | $0.0399 | 8,424.0 | +7.07% |
| Mar 24, 2026 | $0.9288 | $0.8701 | $0.0587 | 54,380.0 | -0.11% |
| Mar 23, 2026 | $1.02 | $0.92 | $0.10 | 35,921.0 | -5.45% |
| Mar 20, 2026 | $1.13 | $0.973 | $0.1602 | 18,184.0 | -6.44% |
| Mar 19, 2026 | $1.06 | $0.995 | $0.07 | 47,357.0 | +1.46% |
| Mar 18, 2026 | $1.09 | $1.00 | $0.0903 | 45,779.0 | -3.30% |
| Mar 17, 2026 | $1.12 | $1.05 | $0.07 | 36,424.0 | -4.93% |
| Mar 16, 2026 | $1.15 | $1.09 | $0.0555 | 38,345.0 | +0.45% |
| Mar 13, 2026 | $1.15 | $1.09 | $0.0599 | 17,743.0 | -0.89% |
| Mar 12, 2026 | $1.21 | $1.11 | $0.1029 | 53,437.0 | -4.27% |
| Mar 11, 2026 | $1.18 | $1.13 | $0.0452 | 36,294.0 | +0.00% |
| Mar 10, 2026 | $1.19 | $1.12 | $0.07 | 43,482.0 | -1.68% |
| Mar 09, 2026 | $1.22 | $1.13 | $0.0884 | 37,524.0 | -0.83% |
| Mar 06, 2026 | $1.24 | $1.18 | $0.06 | 29,151.0 | +0.00% |
| Mar 05, 2026 | $1.22 | $1.15 | $0.0695 | 24,362.0 | -1.64% |
| Mar 04, 2026 | $1.24 | $1.18 | $0.0624 | 39,848.0 | +0.83% |
| Mar 03, 2026 | $1.27 | $1.15 | $0.12 | 96,582.0 | -5.47% |
| Mar 02, 2026 | $1.29 | $1.15 | $0.1418 | 126,031.0 | +7.56% |
| Feb 27, 2026 | $1.25 | $1.14 | $0.1099 | 64,667.0 | +0.85% |
| Feb 26, 2026 | $1.27 | $1.16 | $0.11 | 63,944.0 | -7.09% |
| Feb 25, 2026 | $1.29 | $1.16 | $0.131 | 135,042.0 | +3.25% |
| Feb 24, 2026 | $1.30 | $1.18 | $0.12 | 201,770.0 | +8.85% |
Globavend Holdings Ltd Stock (GVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globavend Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globavend Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globavend Holdings Ltd Stock (GVH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.29 | $0.8701 | $0.4199 | 797,692.0 | -17.31% |
| Feb, 2026 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| Jan, 2026 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd Stock (GVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| Nov, 2025 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| Oct, 2025 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| Sep, 2025 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| Aug, 2025 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| Jul, 2025 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| Jun, 2025 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| May, 2025 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| Apr, 2025 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| Mar, 2025 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| Feb, 2025 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| Jan, 2025 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd Stock (GVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| Nov, 2024 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| Oct, 2024 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| Sep, 2024 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| Aug, 2024 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| Jul, 2024 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| Jun, 2024 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| May, 2024 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| Apr, 2024 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| Mar, 2024 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| Feb, 2024 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| Jan, 2024 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
2.35%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):