Get the Stockscreener App
0.6671
0.09%
0.0006
After Hours:
.69
0.0229
+3.43%
Globavend Holdings Ltd Stock (GVH) Price History
The historical daily chart and data for Globavend Holdings Ltd stock (GVH), show that the latest closing stock price as of March 14, 2025, is $0.6671.
- Globavend Holdings Ltd all-time high stock price is $5.50, occurred on November 08, 2023.
- The lowest Globavend Holdings Ltd stock price recorded was $0.00 on March 03, 2025. Since then, Globavend Holdings Ltd's stock price has risen over to $0.6671 now.
- The 52-week high stock price for GVH is $2.57, representing a 285.25% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for GVH is $0.4707, indicating a -29.44% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about GVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.71 | $0.6661 | $0.0439 | 3,196.0 | +0.09% |
| Mar 13, 2025 | $0.71 | $0.6665 | $0.0435 | 1,711.0 | -0.22% |
| Mar 12, 2025 | $0.73 | $0.668 | $0.062 | 1,395.0 | -0.30% |
| Mar 11, 2025 | $0.73 | $0.6665 | $0.0635 | 4,908.0 | -0.53% |
| Mar 10, 2025 | $0.699 | $0.6665 | $0.0325 | 6,420.0 | -0.94% |
| Mar 07, 2025 | $0.72 | $0.6665 | $0.0535 | 7,427.0 | -5.56% |
| Mar 06, 2025 | $0.728 | $0.6664 | $0.0616 | 7,000.0 | +2.42% |
| Mar 05, 2025 | $0.738 | $0.663 | $0.075 | 18,949.0 | +6.19% |
| Mar 04, 2025 | $0.662 | $0.662 | $0.00 | 1,987.0 | -6.76% |
| Feb 28, 2025 | $0.71 | $0.66 | $0.05 | 1,648.0 | -4.05% |
| Feb 27, 2025 | $0.74 | $0.69 | $0.05 | 1,582.0 | +5.76% |
| Feb 26, 2025 | $0.7399 | $0.6701 | $0.0698 | 28,165.0 | +0.34% |
| Feb 25, 2025 | $0.75 | $0.68 | $0.07 | 25,091.0 | -2.48% |
| Feb 24, 2025 | $0.7253 | $0.68 | $0.0453 | 5,559.0 | -4.67% |
| Feb 21, 2025 | $0.75 | $0.7001 | $0.0499 | 8,497.0 | +0.00% |
| Feb 20, 2025 | $0.78 | $0.7014 | $0.0786 | 16,389.0 | +3.38% |
| Feb 19, 2025 | $0.7384 | $0.69 | $0.0484 | 16,524.0 | +4.69% |
| Feb 18, 2025 | $0.74 | $0.68 | $0.06 | 43,652.0 | -7.48% |
| Feb 14, 2025 | $0.75 | $0.70 | $0.05 | 14,305.0 | +4.03% |
| Feb 13, 2025 | $0.76 | $0.69 | $0.07 | 160,742.0 | +4.27% |
Globavend Holdings Ltd Stock (GVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globavend Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globavend Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globavend Holdings Ltd Stock (GVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.738 | $0.662 | $0.076 | 56,189.0 | -6.04% |
| Feb, 2025 | $0.82 | $0.58 | $0.24 | 710,711.0 | +16.86% |
| Jan, 2025 | $0.8451 | $0.60 | $0.2451 | 3,726,972.0 | -9.31% |
Globavend Holdings Ltd Stock (GVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.79 | $0.58 | $0.21 | 699,948.0 | -9.72% |
| Nov, 2024 | $0.83 | $0.68 | $0.15 | 712,900.0 | -5.28% |
| Oct, 2024 | $0.96 | $0.70 | $0.26 | 654,715.0 | -7.29% |
| Sep, 2024 | $0.89 | $0.6221 | $0.2679 | 529,296.0 | +20.57% |
| Aug, 2024 | $0.79 | $0.4707 | $0.3193 | 1,497,402.0 | +0.01% |
| Jul, 2024 | $1.19 | $0.50 | $0.69 | 8,977,219.0 | -22.74% |
| Jun, 2024 | $1.37 | $0.82 | $0.55 | 754,098.0 | -35.29% |
| May, 2024 | $2.57 | $0.84 | $1.73 | 21,657,134.0 | +12.01% |
| Apr, 2024 | $2.05 | $1.00 | $1.05 | 3,222,838.0 | -16.89% |
| Mar, 2024 | $1.65 | $0.90 | $0.75 | 921,242.0 | +62.30% |
| Feb, 2024 | $1.12 | $0.88 | $0.24 | 241,696.0 | -10.87% |
| Jan, 2024 | $1.88 | $0.79 | $1.09 | 1,675,388.0 | -35.88% |
Globavend Holdings Ltd Stock (GVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.00 | $0.7479 | 1,311,679.0 | +28.07% |
| Nov, 2023 | $5.50 | $1.16 | $4.34 | 7,157,157.0 | +0.00% |
3.29%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):