Get the Stockscreener App
0.4901
8.13%
-0.0434
Globavend Holdings Ltd Stock (GVH) Price History
The historical daily chart and data for Globavend Holdings Ltd stock (GVH), show that the latest closing stock price as of April 21, 2025, is $0.4901.
- Globavend Holdings Ltd all-time high stock price is $5.50, occurred on November 08, 2023.
- The lowest Globavend Holdings Ltd stock price recorded was $0.00 on March 03, 2025. Since then, Globavend Holdings Ltd's stock price has risen over to $0.4901 now.
- The 52-week high stock price for GVH is $2.57, representing a 424.38% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for GVH is $0.4707, indicating a -3.96% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about GVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.5175 | $0.49 | $0.0275 | 5,092.0 | -8.13% |
| Apr 17, 2025 | $0.5335 | $0.50 | $0.0335 | 3,087.0 | -0.17% |
| Apr 16, 2025 | $0.5344 | $0.50 | $0.0344 | 4,014.0 | +1.31% |
| Apr 15, 2025 | $0.5305 | $0.50 | $0.0305 | 2,458.0 | +6.16% |
| Apr 14, 2025 | $0.5145 | $0.49 | $0.0245 | 7,380.0 | -5.35% |
| Apr 11, 2025 | $0.5305 | $0.50 | $0.0305 | 8,664.0 | +4.52% |
| Apr 10, 2025 | $0.5637 | $0.4805 | $0.0832 | 8,472.0 | -3.40% |
| Apr 09, 2025 | $0.5403 | $0.4724 | $0.0679 | 6,288.0 | +0.00% |
| Apr 08, 2025 | $0.55 | $0.52 | $0.03 | 4,042.0 | -1.16% |
| Apr 07, 2025 | $0.5506 | $0.52 | $0.0306 | 27,732.0 | +0.73% |
| Apr 04, 2025 | $0.60 | $0.5201 | $0.0799 | 31,580.0 | -5.62% |
| Apr 03, 2025 | $0.5998 | $0.53 | $0.0698 | 99,375.0 | -2.91% |
| Apr 02, 2025 | $0.6005 | $0.53 | $0.0705 | 171,878.0 | +0.88% |
| Apr 01, 2025 | $0.611 | $0.5142 | $0.0968 | 291,867.0 | +0.91% |
| Mar 31, 2025 | $0.6406 | $0.5304 | $0.1102 | 427,670.0 | -12.16% |
| Mar 28, 2025 | $0.6644 | $0.594 | $0.0704 | 104,341.0 | -4.83% |
| Mar 27, 2025 | $0.76 | $0.61 | $0.15 | 1,216,997.0 | +7.85% |
| Mar 26, 2025 | $0.73 | $0.60 | $0.13 | 496,891.0 | -5.91% |
| Mar 25, 2025 | $0.74 | $0.5945 | $0.1455 | 65,301.0 | +11.11% |
Globavend Holdings Ltd Stock (GVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globavend Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globavend Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globavend Holdings Ltd Stock (GVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.611 | $0.4724 | $0.1386 | 677,021.0 | -12.47% |
| Mar, 2025 | $0.76 | $0.5304 | $0.2296 | 2,394,569.0 | -21.14% |
| Feb, 2025 | $0.82 | $0.58 | $0.24 | 710,711.0 | +16.86% |
| Jan, 2025 | $0.8451 | $0.60 | $0.2451 | 3,726,972.0 | -9.31% |
Globavend Holdings Ltd Stock (GVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.79 | $0.58 | $0.21 | 699,948.0 | -9.72% |
| Nov, 2024 | $0.83 | $0.68 | $0.15 | 712,900.0 | -5.28% |
| Oct, 2024 | $0.96 | $0.70 | $0.26 | 654,715.0 | -7.29% |
| Sep, 2024 | $0.89 | $0.6221 | $0.2679 | 529,296.0 | +20.57% |
| Aug, 2024 | $0.79 | $0.4707 | $0.3193 | 1,497,402.0 | +0.01% |
| Jul, 2024 | $1.19 | $0.50 | $0.69 | 8,977,219.0 | -22.74% |
| Jun, 2024 | $1.37 | $0.82 | $0.55 | 754,098.0 | -35.29% |
| May, 2024 | $2.57 | $0.84 | $1.73 | 21,657,134.0 | +12.01% |
| Apr, 2024 | $2.05 | $1.00 | $1.05 | 3,222,838.0 | -16.89% |
| Mar, 2024 | $1.65 | $0.90 | $0.75 | 921,242.0 | +62.30% |
| Feb, 2024 | $1.12 | $0.88 | $0.24 | 241,696.0 | -10.87% |
| Jan, 2024 | $1.88 | $0.79 | $1.09 | 1,675,388.0 | -35.88% |
Globavend Holdings Ltd Stock (GVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.00 | $0.7479 | 1,311,679.0 | +28.07% |
| Nov, 2023 | $5.50 | $1.16 | $4.34 | 7,157,157.0 | +0.00% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):