Get the Stockscreener App
3,728.52
6.37%
-253.48
Givaudan SA Stock (GVDBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Givaudan SA Stock (GVDBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Givaudan SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVDBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Givaudan SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Givaudan SA Stock (GVDBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,728.5 | $3,728.5 | $0.00 | 35.00 | -6.37% |
| Nov, 2025 | $3,982.0 | $3,982.0 | $0.00 | 135.0 | -8.91% |
| Oct, 2025 | $4,529.2 | $4,089.0 | $440.2 | 44.00 | +6.91% |
| Sep, 2025 | $4,384.0 | $4,024.5 | $359.5 | 127.0 | -6.72% |
| Aug, 2025 | $4,383.6 | $4,001.0 | $382.6 | 36.00 | -2.06% |
| Jul, 2025 | $5,065.4 | $4,469.3 | $596.1 | 90.00 | -10.63% |
| Jun, 2025 | $5,275.0 | $4,784.8 | $490.2 | 241.0 | +1.35% |
| May, 2025 | $5,237.3 | $4,638.0 | $599.3 | 89.00 | +3.16% |
| Apr, 2025 | $4,790.8 | $3,967.7 | $823.1 | 98.00 | +10.32% |
| Mar, 2025 | $4,743.3 | $4,092.4 | $650.9 | 262.0 | +3.31% |
| Feb, 2025 | $4,480.0 | $4,083.2 | $396.8 | 32.00 | -4.13% |
| Jan, 2025 | $4,618.6 | $4,081.7 | $536.9 | 190.0 | +0.80% |
Givaudan SA Stock (GVDBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4,556.7 | $4,099.1 | $457.7 | 72.00 | -3.14% |
| Nov, 2024 | $4,788.0 | $4,176.4 | $611.6 | 71.00 | -16.97% |
| Oct, 2024 | $5,211.0 | $5,112.5 | $98.50 | 5.00 | +3.45% |
| Sep, 2024 | $5,335.0 | $5,037.0 | $298.0 | 244.0 | -1.47% |
| Aug, 2024 | $5,112.0 | $4,790.0 | $322.0 | 15.00 | +11.93% |
| Jul, 2024 | $4,800.0 | $4,567.0 | $233.0 | 45.00 | -4.85% |
| Jun, 2024 | $4,800.0 | $4,705.8 | $94.16 | 84.00 | +4.55% |
| May, 2024 | $4,591.0 | $4,318.0 | $273.0 | 38.00 | +11.42% |
| Apr, 2024 | $4,500.0 | $4,120.5 | $379.5 | 136.0 | -8.43% |
| Mar, 2024 | $4,565.0 | $4,100.0 | $465.0 | 128.0 | +7.03% |
| Feb, 2024 | $4,384.0 | $4,023.2 | $360.8 | 29.00 | +2.55% |
| Jan, 2024 | $4,100.0 | $3,872.3 | $227.7 | 147.0 | +0.00% |
Givaudan SA Stock (GVDBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $3,225.3 | $3,180.4 | $44.86 | 6.00 | -2.11% |
| Sep, 2023 | $3,251.7 | $3,061.0 | $190.7 | 74.00 | +9.67% |
| Aug, 2023 | $3,394.5 | $2,962.5 | $432.0 | 92.00 | -7.46% |
| Jul, 2023 | $3,538.2 | $3,201.3 | $336.9 | 24.00 | -1.16% |
| Jun, 2023 | $3,405.3 | $3,067.8 | $337.5 | 174.0 | -3.61% |
| May, 2023 | $3,565.7 | $3,169.6 | $396.1 | 180.0 | +1.67% |
| Apr, 2023 | $3,623.3 | $3,103.7 | $519.6 | 215.0 | +2.81% |
| Mar, 2023 | $3,214.7 | $2,831.6 | $383.0 | 400.0 | +6.53% |
| Feb, 2023 | $3,284.3 | $2,969.8 | $314.5 | 134.0 | -1.93% |
| Jan, 2023 | $3,291.8 | $3,077.0 | $214.8 | 214.0 | -0.87% |
1.02%
5.72%
Cap:
|
Volume (24h):