Get the Stockscreener App
25.93
0.15%
-0.04
After Hours:
26.04
0.11
+0.42%
Cambria Global Value ETF Stock (GVAL) Price History
The historical daily chart and data for Cambria Global Value ETF stock (GVAL), show that the latest closing stock price as of May 07, 2025, is $25.93.
- Cambria Global Value ETF all-time high stock price is $28.50, occurred on January 25, 2018.
- The lowest Cambria Global Value ETF stock price recorded was $13.69 on March 18, 2020. Since then, Cambria Global Value ETF's stock price has risen over 89.41% to $25.93 now.
- The 52-week high stock price for GVAL is $26.33, representing a 1.54% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for GVAL is $19.95, indicating a -23.06% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Cambria Global Value ETF (GVAL) stock in the beginning of 2024 was $23.18. The stock closed the year at $20.04, a loss of over -13.55% for the year.
The table below shows more information about GVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $26.04 | $25.80 | $0.235 | 43,534.0 | -0.15% |
| May 06, 2025 | $26.12 | $25.80 | $0.32 | 74,843.0 | +0.39% |
| May 05, 2025 | $26.01 | $25.75 | $0.26 | 77,361.0 | +0.15% |
| May 02, 2025 | $25.99 | $25.59 | $0.405 | 46,614.0 | +1.02% |
| May 01, 2025 | $25.91 | $25.41 | $0.4952 | 69,565.0 | -0.10% |
| Apr 30, 2025 | $25.65 | $25.36 | $0.29 | 77,361.0 | -0.37% |
| Apr 29, 2025 | $25.74 | $25.51 | $0.2301 | 361,616.0 | +0.16% |
| Apr 28, 2025 | $25.68 | $25.33 | $0.3499 | 38,560.0 | +0.41% |
| Apr 25, 2025 | $25.61 | $25.20 | $0.4119 | 35,023.0 | +0.31% |
| Apr 24, 2025 | $25.53 | $25.09 | $0.4346 | 73,320.0 | +1.98% |
| Apr 23, 2025 | $25.31 | $24.96 | $0.35 | 96,659.0 | -0.28% |
| Apr 22, 2025 | $25.09 | $24.80 | $0.2889 | 68,766.0 | +2.00% |
| Apr 21, 2025 | $24.95 | $24.29 | $0.66 | 73,746.0 | -0.04% |
| Apr 17, 2025 | $24.84 | $24.28 | $0.5571 | 66,249.0 | +0.61% |
| Apr 16, 2025 | $24.47 | $24.13 | $0.336 | 94,979.0 | +0.74% |
| Apr 15, 2025 | $24.60 | $24.11 | $0.4871 | 32,456.0 | +0.25% |
| Apr 14, 2025 | $24.61 | $23.95 | $0.66 | 66,353.0 | +1.09% |
| Apr 11, 2025 | $23.91 | $23.39 | $0.52 | 134,891.0 | +2.62% |
| Apr 10, 2025 | $23.55 | $22.95 | $0.59 | 172,368.0 | -2.10% |
| Apr 09, 2025 | $23.80 | $22.13 | $1.67 | 97,875.0 | +7.26% |
| Apr 08, 2025 | $22.98 | $21.92 | $1.06 | 39,805.0 | -0.60% |
Cambria Global Value ETF Stock (GVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Value ETF Stock (GVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.12 | $25.41 | $0.7052 | 355,451.0 | +1.31% |
| Apr, 2025 | $25.74 | $21.92 | $3.82 | 2,670,106.0 | +3.41% |
| Mar, 2025 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| Feb, 2025 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| Jan, 2025 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF Stock (GVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| Nov, 2024 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| Oct, 2024 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| Sep, 2024 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| Aug, 2024 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| Jul, 2024 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| Jun, 2024 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| May, 2024 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| Apr, 2024 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| Mar, 2024 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| Feb, 2024 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| Jan, 2024 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
Cambria Global Value ETF Stock (GVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.58 | $20.43 | $1.15 | 180,597.0 | +2.91% |
| Nov, 2023 | $21.00 | $19.06 | $1.94 | 872,294.0 | +8.24% |
| Oct, 2023 | $19.48 | $18.53 | $0.945 | 1,549,814.0 | -0.48% |
| Sep, 2023 | $20.27 | $18.90 | $1.37 | 289,920.0 | -4.62% |
| Aug, 2023 | $21.17 | $19.70 | $1.47 | 274,756.0 | -5.58% |
| Jul, 2023 | $21.39 | $19.52 | $1.87 | 198,801.0 | +6.01% |
| Jun, 2023 | $21.01 | $19.58 | $1.43 | 216,172.0 | +2.26% |
| May, 2023 | $20.92 | $19.55 | $1.37 | 159,491.0 | -4.81% |
| Apr, 2023 | $21.20 | $20.30 | $0.8999 | 241,230.0 | +1.82% |
| Mar, 2023 | $21.10 | $19.17 | $1.93 | 1,052,316.0 | -1.17% |
| Feb, 2023 | $21.00 | $20.11 | $0.8882 | 394,816.0 | -1.63% |
| Jan, 2023 | $21.10 | $19.58 | $1.52 | 298,044.0 | +4.19% |
0.62%
0.34%
Cap:
|
Volume (24h):