Cambria Global Value ETF (GVAL)

Overview News Price History Discussions Forecast Dividend History

Cambria Global Value ETF Stock (GVAL) Price History

The historical daily chart and data for Cambria Global Value ETF stock (GVAL), show that the latest closing stock price as of October 27, 2026, is $36.97.

Cambria Global Value ETF all-time high stock price is $39.87, occurred on September 09, 2026.
The lowest Cambria Global Value ETF stock price recorded was $13.69 on March 18, 2020. Since then, Cambria Global Value ETF's stock price has risen over 170.05% to $36.97 now.
The 52-week high stock price for GVAL is $39.87, representing a 7.86% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for GVAL is $29.69, indicating a -19.69% decrease from the current share price, occurred on November 04, 2025.
The closing price of Cambria Global Value ETF (GVAL) stock in the beginning of 2025 was $20.68. The stock closed the year at $31.47, a gain of over 52.17% for the year.

The table below shows more information about GVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$37.30	$36.90	$0.40	94,104.0	+0.79%
Oct 26, 2026	$36.82	$36.31	$0.51	53,082.0	-1.74%
Oct 23, 2026	$37.33	$37.05	$0.28	43,151.0	-0.27%
Oct 22, 2026	$37.96	$37.35	$0.6096	313,689.0	-1.96%
Oct 21, 2026	$38.45	$38.00	$0.4499	61,782.0	+0.34%
Oct 20, 2026	$38.21	$37.88	$0.3289	40,617.0	+0.34%
Oct 19, 2026	$38.22	$37.83	$0.3891	76,753.0	-0.45%
Oct 16, 2026	$38.48	$38.09	$0.389	44,923.0	-0.81%
Oct 15, 2026	$38.49	$38.22	$0.2698	43,104.0	-0.03%
Oct 14, 2026	$38.52	$38.20	$0.32	183,817.0	-0.57%
Oct 13, 2026	$38.71	$38.49	$0.2155	69,227.0	+0.36%
Oct 12, 2026	$38.69	$38.32	$0.37	63,999.0	-0.26%
Oct 09, 2026	$38.66	$38.33	$0.3258	93,900.0	+0.60%
Oct 08, 2026	$38.40	$38.05	$0.3533	179,210.0	-0.31%
Oct 07, 2026	$38.52	$38.23	$0.29	199,418.0	-0.59%
Oct 06, 2026	$39.29	$38.71	$0.58	237,784.0	-0.62%
Oct 05, 2026	$39.02	$38.43	$0.5895	70,144.0	+2.39%
Oct 02, 2026	$38.16	$37.63	$0.53	96,064.0	+1.01%
Oct 01, 2026	$37.92	$37.44	$0.48	254,569.0	-0.48%
Sep 30, 2026	$38.44	$37.84	$0.60	64,618.0	-1.39%
Sep 29, 2026	$38.54	$38.09	$0.45	79,889.0	-0.22%

Cambria Global Value ETF Stock (GVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Global Value ETF Stock (GVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.29	$36.31	$2.98	2,219,337.0	-2.30%
Sep, 2026	$39.87	$37.84	$2.03	3,103,577.0	-1.66%
Aug, 2026	$38.94	$37.07	$1.87	3,519,409.0	+2.96%
Jul, 2026	$37.46	$35.64	$1.82	3,227,802.0	+3.76%
Jun, 2026	$37.94	$34.83	$3.11	4,977,718.0	+1.27%
May, 2026	$35.90	$34.51	$1.39	4,693,123.0	+0.91%
Apr, 2026	$36.44	$32.97	$3.47	6,182,712.0	+6.27%
Mar, 2026	$34.85	$31.63	$3.22	5,157,967.0	-6.72%
Feb, 2026	$36.18	$34.59	$1.59	6,388,138.0	+2.21%
Jan, 2026	$35.76	$31.67	$4.09	5,314,947.0	+10.55%

Cambria Global Value ETF Stock (GVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.74	$30.80	$0.94	2,018,431.0	+1.41%
Nov, 2025	$31.25	$29.69	$1.56	2,454,951.0	+3.98%
Oct, 2025	$30.20	$28.50	$1.70	3,971,347.0	+2.39%
Sep, 2025	$29.72	$28.34	$1.38	3,045,972.0	+1.39%
Aug, 2025	$29.19	$27.35	$1.84	3,057,967.0	+5.18%
Jul, 2025	$28.34	$27.08	$1.26	3,012,532.0	+0.66%
Jun, 2025	$27.23	$25.89	$1.34	1,603,926.0	+3.54%
May, 2025	$26.86	$25.41	$1.45	1,322,435.0	+2.75%
Apr, 2025	$25.74	$21.92	$3.82	2,670,106.0	+3.41%
Mar, 2025	$26.33	$23.36	$2.97	3,293,373.0	+5.59%
Feb, 2025	$23.70	$21.71	$1.99	498,756.0	+6.18%
Jan, 2025	$22.32	$20.58	$1.74	311,455.0	+5.83%

Cambria Global Value ETF Stock (GVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.95	$20.40	$1.55	386,650.0	-0.71%
Nov, 2024	$22.00	$20.84	$1.16	270,983.0	-1.60%
Oct, 2024	$22.61	$21.26	$1.35	236,741.0	-4.82%
Sep, 2024	$22.64	$20.63	$2.01	161,321.0	+4.39%
Aug, 2024	$21.85	$19.95	$1.90	183,064.0	+2.21%
Jul, 2024	$21.85	$20.76	$1.09	131,327.0	+0.59%
Jun, 2024	$22.67	$20.64	$2.03	148,145.0	-6.99%
May, 2024	$23.40	$21.39	$2.01	232,586.0	+4.37%
Apr, 2024	$21.98	$20.60	$1.38	742,830.0	+0.85%
Mar, 2024	$21.42	$20.61	$0.81	106,793.0	+3.45%
Feb, 2024	$20.98	$20.17	$0.8075	177,749.0	+0.68%
Jan, 2024	$21.28	$20.23	$1.05	140,596.0	-3.52%