Get the Stockscreener App
26.85
0.33%
-0.09
Cambria Global Value ETF Stock (GVAL) Price History
The historical daily chart and data for Cambria Global Value ETF stock (GVAL), show that the latest closing stock price as of June 27, 2025, is $26.85.
- Cambria Global Value ETF all-time high stock price is $28.50, occurred on January 25, 2018.
- The lowest Cambria Global Value ETF stock price recorded was $13.69 on March 18, 2020. Since then, Cambria Global Value ETF's stock price has risen over 96.13% to $26.85 now.
- The 52-week high stock price for GVAL is $27.15, representing a 1.12% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GVAL is $19.95, indicating a -25.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Cambria Global Value ETF (GVAL) stock in the beginning of 2024 was $23.18. The stock closed the year at $20.04, a loss of over -13.55% for the year.
The table below shows more information about GVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $26.92 | $26.72 | $0.20 | 80,313.0 | -0.33% |
| Jun 26, 2025 | $26.99 | $26.72 | $0.2675 | 54,122.0 | +1.32% |
| Jun 25, 2025 | $26.68 | $26.52 | $0.1551 | 33,894.0 | -0.04% |
| Jun 24, 2025 | $26.69 | $26.25 | $0.4446 | 228,010.0 | +1.84% |
| Jun 23, 2025 | $26.16 | $25.89 | $0.27 | 271,378.0 | +0.04% |
| Jun 20, 2025 | $26.25 | $26.01 | $0.24 | 393,305.0 | -0.31% |
| Jun 18, 2025 | $26.27 | $26.09 | $0.18 | 50,503.0 | -2.13% |
| Jun 17, 2025 | $27.14 | $26.68 | $0.4599 | 10,165.0 | -0.45% |
| Jun 16, 2025 | $27.15 | $26.88 | $0.27 | 43,722.0 | -0.11% |
| Jun 13, 2025 | $26.94 | $26.71 | $0.23 | 26,571.0 | -0.77% |
| Jun 12, 2025 | $27.14 | $27.06 | $0.08 | 13,379.0 | +0.15% |
| Jun 11, 2025 | $27.13 | $26.92 | $0.21 | 44,462.0 | +0.15% |
| Jun 10, 2025 | $27.10 | $26.94 | $0.1625 | 58,455.0 | +0.60% |
| Jun 09, 2025 | $26.96 | $26.60 | $0.36 | 31,043.0 | -0.04% |
| Jun 06, 2025 | $26.90 | $26.75 | $0.15 | 43,295.0 | +0.15% |
| Jun 05, 2025 | $26.91 | $26.80 | $0.115 | 22,472.0 | +0.45% |
| Jun 04, 2025 | $26.83 | $26.68 | $0.1532 | 24,089.0 | +0.41% |
| Jun 03, 2025 | $26.64 | $26.30 | $0.335 | 27,239.0 | +0.26% |
| Jun 02, 2025 | $26.59 | $26.39 | $0.1955 | 32,047.0 | +0.95% |
| May 30, 2025 | $26.50 | $26.20 | $0.2985 | 46,945.0 | -1.31% |
| May 29, 2025 | $26.83 | $26.48 | $0.3504 | 28,624.0 | +0.38% |
Cambria Global Value ETF Stock (GVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Value ETF Stock (GVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.15 | $25.89 | $1.26 | 1,568,777.0 | +2.09% |
| May, 2025 | $26.86 | $25.41 | $1.45 | 1,322,435.0 | +2.75% |
| Apr, 2025 | $25.74 | $21.92 | $3.82 | 2,670,106.0 | +3.41% |
| Mar, 2025 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| Feb, 2025 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| Jan, 2025 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF Stock (GVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| Nov, 2024 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| Oct, 2024 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| Sep, 2024 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| Aug, 2024 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| Jul, 2024 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| Jun, 2024 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| May, 2024 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| Apr, 2024 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| Mar, 2024 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| Feb, 2024 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| Jan, 2024 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
Cambria Global Value ETF Stock (GVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.58 | $20.43 | $1.15 | 180,597.0 | +2.91% |
| Nov, 2023 | $21.00 | $19.06 | $1.94 | 872,294.0 | +8.24% |
| Oct, 2023 | $19.48 | $18.53 | $0.945 | 1,549,814.0 | -0.48% |
| Sep, 2023 | $20.27 | $18.90 | $1.37 | 289,920.0 | -4.62% |
| Aug, 2023 | $21.17 | $19.70 | $1.47 | 274,756.0 | -5.58% |
| Jul, 2023 | $21.39 | $19.52 | $1.87 | 198,801.0 | +6.01% |
| Jun, 2023 | $21.01 | $19.58 | $1.43 | 216,172.0 | +2.26% |
| May, 2023 | $20.92 | $19.55 | $1.37 | 159,491.0 | -4.81% |
| Apr, 2023 | $21.20 | $20.30 | $0.8999 | 241,230.0 | +1.82% |
| Mar, 2023 | $21.10 | $19.17 | $1.93 | 1,052,316.0 | -1.17% |
| Feb, 2023 | $21.00 | $20.11 | $0.8882 | 394,816.0 | -1.63% |
| Jan, 2023 | $21.10 | $19.58 | $1.52 | 298,044.0 | +4.19% |
0.28%
Cap:
|
Volume (24h):