76.33
price up icon1.23%   0.93
after-market After Hours: 76.33
loading

Granite Construction Inc Stock (GVA) Price History

The historical daily chart and data for Granite Construction Inc stock (GVA), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $76.33.
  • Granite Construction Inc all-time high stock price is $105.20, occurred on December 05, 2024.
  • The lowest Granite Construction Inc stock price recorded was $8.90 on March 18, 2020. Since then, Granite Construction Inc's stock price has risen over 757.64% to $76.33 now.
  • The 52-week high stock price for GVA is $105.20, representing a 37.82% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for GVA is $52.99, indicating a -30.58% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Granite Construction Inc (GVA) stock in the beginning of 2024 was $39.17. The stock closed the year at $35.07, a loss of over -10.47% for the year.
The table below shows more information about GVA historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $76.63 $74.54 $2.09 430,738.0 +1.23%
Mar 31, 2025 $75.54 $72.92 $2.62 498,809.0 +0.27%
Mar 28, 2025 $75.52 $74.29 $1.23 392,216.0 -0.53%
Mar 27, 2025 $76.93 $75.14 $1.79 463,220.0 -2.12%
Mar 26, 2025 $79.59 $76.77 $2.82 452,432.0 -2.67%
Mar 25, 2025 $79.65 $77.28 $2.37 712,207.0 +2.12%
Mar 24, 2025 $78.65 $77.35 $1.30 591,873.0 +1.98%
Mar 21, 2025 $76.21 $74.35 $1.86 1,428,726.0 -0.07%
Mar 20, 2025 $76.88 $74.90 $1.98 629,827.0 +0.39%
Mar 19, 2025 $76.67 $73.31 $3.36 1,092,497.0 +3.90%
Mar 18, 2025 $73.89 $72.05 $1.84 668,615.0 -0.89%
Mar 17, 2025 $74.61 $73.16 $1.45 799,263.0 -0.39%
Mar 14, 2025 $74.75 $72.58 $2.17 556,727.0 +2.25%
Mar 13, 2025 $73.03 $71.50 $1.53 535,771.0 -0.98%
Mar 12, 2025 $74.53 $72.07 $2.46 873,023.0 +1.87%
Mar 11, 2025 $73.24 $70.97 $2.27 911,276.0 +1.16%
Mar 10, 2025 $74.11 $69.67 $4.44 1,552,331.0 -4.16%
Mar 07, 2025 $77.18 $73.33 $3.85 1,571,735.0 -2.76%
Mar 06, 2025 $78.88 $75.88 $3.00 787,650.0 -4.27%
Mar 05, 2025 $80.35 $78.17 $2.18 674,810.0 -0.01%
Mar 04, 2025 $80.72 $79.38 $1.34 291,943.0 -2.28%

Granite Construction Inc Stock (GVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Granite Construction Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Construction Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Granite Construction Inc Stock (GVA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $76.63 $74.54 $2.09 430,738.0 +0.00%
Mar, 2025 $84.00 $69.67 $14.33 16,487,838.0 -7.57%
Feb, 2025 $91.00 $80.39 $10.61 11,139,774.0 -6.31%
Jan, 2025 $96.93 $84.46 $12.47 8,726,672.0 +0.49%

Granite Construction Inc Stock (GVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.2 $87.29 $17.91 12,023,654.0 -10.67%
Nov, 2024 $100.6 $84.27 $16.30 12,190,681.0 +18.23%
Oct, 2024 $85.71 $75.76 $9.95 15,147,219.0 +6.02%
Sep, 2024 $81.38 $70.54 $10.84 11,397,246.0 +5.48%
Aug, 2024 $75.36 $65.13 $10.23 11,371,165.0 +9.79%
Jul, 2024 $69.66 $58.23 $11.43 18,488,347.0 +10.47%
Jun, 2024 $65.08 $58.23 $6.85 12,642,080.0 -0.51%
May, 2024 $64.33 $54.95 $9.38 9,273,807.0 +12.23%
Apr, 2024 $57.27 $52.99 $4.27 6,413,076.0 -2.85%
Mar, 2024 $57.93 $50.97 $6.96 7,402,938.0 +10.87%
Feb, 2024 $51.88 $43.92 $7.96 7,748,351.0 +14.23%
Jan, 2024 $50.73 $44.60 $6.12 8,444,729.0 -11.31%

Granite Construction Inc Stock (GVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.24 $45.80 $6.44 6,153,581.0 +10.69%
Nov, 2023 $47.31 $40.31 $7.00 7,720,170.0 +13.51%
Oct, 2023 $40.67 $33.74 $6.93 6,641,618.0 +6.47%
Sep, 2023 $42.65 $35.93 $6.72 6,497,772.0 -7.92%
Aug, 2023 $43.33 $39.78 $3.55 4,417,083.0 +0.88%
Jul, 2023 $43.92 $38.26 $5.66 7,544,038.0 +2.89%
Jun, 2023 $40.77 $36.13 $4.64 9,392,607.0 +9.92%
May, 2023 $39.02 $34.38 $4.64 12,058,514.0 -5.09%
Apr, 2023 $41.87 $36.79 $5.08 5,190,713.0 -7.18%
Mar, 2023 $44.03 $38.84 $5.19 9,143,658.0 -4.91%
Feb, 2023 $44.15 $40.18 $3.97 7,447,941.0 +1.46%
Jan, 2023 $42.58 $34.18 $8.40 7,104,418.0 +21.41%
$29.55
price up icon 1.03%
engineering_construction BLD
$305.24
price up icon 0.10%
engineering_construction MTZ
$118.70
price up icon 1.71%
engineering_construction STN
$83.68
price up icon 1.01%
engineering_construction APG
$35.89
price up icon 0.36%
engineering_construction FIX
$330.00
price up icon 2.38%
Cap:     |  Volume (24h):