Get the Stockscreener App
2.319
1.32%
-0.031
After Hours:
2.33
0.011
+0.47%
G2 Goldfields Inc Stock (GUYGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $2.43 | $2.31 | $0.12 | 196,826.0 | -1.32% |
| May 28, 2025 | $2.39 | $2.29 | $0.0964 | 101,033.0 | -0.42% |
| May 27, 2025 | $2.51 | $2.35 | $0.16 | 141,722.0 | -0.84% |
| May 23, 2025 | $2.39 | $2.25 | $0.14 | 77,724.0 | +5.78% |
| May 22, 2025 | $2.32 | $2.23 | $0.0868 | 102,669.0 | -3.66% |
| May 21, 2025 | $2.52 | $2.33 | $0.19 | 126,405.0 | -1.46% |
| May 20, 2025 | $2.40 | $2.23 | $0.1665 | 189,733.0 | +0.64% |
| May 19, 2025 | $2.46 | $2.22 | $0.235 | 213,896.0 | +8.03% |
| May 16, 2025 | $2.26 | $2.12 | $0.14 | 59,651.0 | +1.40% |
| May 15, 2025 | $2.41 | $2.07 | $0.34 | 103,811.0 | +0.00% |
| May 14, 2025 | $2.30 | $2.10 | $0.20 | 186,153.0 | -1.83% |
| May 13, 2025 | $2.33 | $2.11 | $0.22 | 124,550.0 | +1.62% |
| May 12, 2025 | $2.27 | $2.03 | $0.24 | 311,903.0 | -4.22% |
| May 09, 2025 | $2.36 | $2.21 | $0.15 | 62,147.0 | +1.35% |
| May 08, 2025 | $2.35 | $2.20 | $0.15 | 102,235.0 | -4.93% |
| May 07, 2025 | $2.55 | $2.33 | $0.215 | 159,811.0 | -5.08% |
| May 06, 2025 | $2.53 | $2.41 | $0.12 | 201,774.0 | +4.19% |
| May 05, 2025 | $2.37 | $2.26 | $0.1144 | 164,169.0 | +6.35% |
G2 Goldfields Inc Stock (GUYGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G2 Goldfields Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUYGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G2 Goldfields Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
G2 Goldfields Inc Stock (GUYGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.43 | $2.31 | $0.12 | 196,826.0 | -1.32% |
| May, 2025 | $2.55 | $2.03 | $0.52 | 2,495,043.0 | +0.86% |
| Apr, 2025 | $2.78 | $1.98 | $0.80 | 1,303,547.0 | +3.81% |
| Mar, 2025 | $2.51 | $1.90 | $0.6142 | 1,012,847.0 | +10.56% |
| Feb, 2025 | $2.20 | $1.71 | $0.49 | 670,522.0 | +17.31% |
| Jan, 2025 | $1.77 | $1.37 | $0.408 | 604,998.0 | +27.71% |
G2 Goldfields Inc Stock (GUYGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.32 | $0.293 | 498,898.0 | -13.60% |
| Nov, 2024 | $1.70 | $1.32 | $0.3799 | 592,136.0 | +2.73% |
| Oct, 2024 | $1.72 | $1.24 | $0.485 | 640,683.0 | +17.91% |
| Sep, 2024 | $1.51 | $1.05 | $0.46 | 831,248.0 | +21.70% |
| Aug, 2024 | $1.17 | $0.9976 | $0.1724 | 713,150.0 | -7.83% |
| Jul, 2024 | $1.22 | $0.9985 | $0.2215 | 231,924.0 | +11.33% |
| Jun, 2024 | $1.03 | $0.955 | $0.078 | 199,224.0 | +1.27% |
| May, 2024 | $1.05 | $0.8943 | $0.1567 | 154,204.0 | +12.37% |
| Apr, 2024 | $0.9766 | $0.625 | $0.3516 | 1,989,437.0 | +37.53% |
| Mar, 2024 | $0.678 | $0.547 | $0.131 | 336,432.0 | +24.41% |
| Feb, 2024 | $0.60 | $0.5165 | $0.0835 | 179,565.0 | -6.93% |
| Jan, 2024 | $0.57 | $0.502 | $0.068 | 244,263.0 | +2.58% |
G2 Goldfields Inc Stock (GUYGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5834 | $0.422 | $0.1614 | 682,795.0 | -6.42% |
| Nov, 2023 | $0.61 | $0.5478 | $0.0622 | 123,657.0 | +2.38% |
| Oct, 2023 | $0.654 | $0.5339 | $0.1201 | 138,443.0 | +1.22% |
| Sep, 2023 | $0.616 | $0.5251 | $0.0909 | 121,396.0 | +0.53% |
| Aug, 2023 | $0.624 | $0.5445 | $0.0795 | 58,917.0 | -6.54% |
| Jul, 2023 | $0.636 | $0.5887 | $0.0473 | 93,772.0 | +0.71% |
| Jun, 2023 | $0.6379 | $0.5694 | $0.0685 | 260,382.0 | +4.92% |
| May, 2023 | $0.70 | $0.5697 | $0.1303 | 123,999.0 | -9.32% |
| Apr, 2023 | $0.7004 | $0.622 | $0.0784 | 176,174.0 | +4.14% |
| Mar, 2023 | $0.6249 | $0.5585 | $0.0664 | 227,627.0 | +9.23% |
| Feb, 2023 | $0.6612 | $0.552 | $0.1092 | 212,975.0 | -10.81% |
| Jan, 2023 | $0.6913 | $0.51 | $0.1813 | 568,456.0 | +25.10% |
8.70%
0.34%
Cap:
|
Volume (24h):