Get the Stockscreener App
0.25%
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History
The historical daily chart and data for Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock (GUTpC), show that the latest closing stock price as of October 09, 2026, is $19.93.
- Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares all-time high stock price is $23.69, occurred on February 11, 2026.
- The lowest Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock price recorded was $19.61 on October 08, 2026. Since then, Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares's stock price has risen over 1.63% to $19.93 now.
- The 52-week high stock price for GUTpC is $23.69, representing a 18.87% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GUTpC is $19.61, indicating a -1.61% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares (GUTpC) stock in the beginning of 2025 was $22.88. The stock closed the year at $22.16, a loss of over -3.16% for the year.
The table below shows more information about GUTpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.96 | $19.73 | $0.229 | 8,510.0 | +0.25% |
| Oct 08, 2026 | $20.06 | $19.61 | $0.45 | 7,506.0 | -0.40% |
| Oct 07, 2026 | $20.02 | $19.93 | $0.09 | 986.0 | -0.55% |
| Oct 06, 2026 | $20.15 | $19.85 | $0.30 | 1,037.0 | +0.83% |
| Oct 05, 2026 | $20.08 | $19.78 | $0.30 | 3,171.0 | -0.77% |
| Oct 02, 2026 | $20.27 | $19.67 | $0.595 | 4,846.0 | +0.30% |
| Oct 01, 2026 | $20.12 | $19.71 | $0.4099 | 6,868.0 | +0.91% |
| Sep 30, 2026 | $19.90 | $19.77 | $0.1292 | 3,281.0 | +0.05% |
| Sep 29, 2026 | $19.94 | $19.81 | $0.13 | 1,658.0 | -0.71% |
| Sep 28, 2026 | $20.00 | $19.94 | $0.06 | 5,904.0 | -0.14% |
| Sep 25, 2026 | $20.07 | $19.98 | $0.09 | 2,364.0 | +0.08% |
| Sep 24, 2026 | $20.15 | $19.95 | $0.1999 | 2,027.0 | +0.03% |
| Sep 23, 2026 | $20.30 | $19.96 | $0.34 | 3,703.0 | -1.33% |
| Sep 22, 2026 | $20.43 | $20.18 | $0.2422 | 2,560.0 | +0.90% |
| Sep 21, 2026 | $20.44 | $20.05 | $0.39 | 1,854.0 | -2.20% |
| Sep 18, 2026 | $20.52 | $20.48 | $0.04 | 689.0 | -0.14% |
| Sep 17, 2026 | $20.72 | $20.50 | $0.22 | 3,712.0 | +0.14% |
| Sep 16, 2026 | $20.67 | $20.45 | $0.22 | 4,828.0 | +0.19% |
| Sep 15, 2026 | $20.74 | $20.44 | $0.30 | 3,095.0 | -0.53% |
| Sep 14, 2026 | $20.57 | $20.44 | $0.13 | 1,497.0 | +0.10% |
| Sep 11, 2026 | $20.60 | $20.44 | $0.16 | 3,392.0 | +0.24% |
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.27 | $19.61 | $0.655 | 32,924.0 | +0.55% |
| Sep, 2026 | $20.83 | $19.77 | $1.06 | 71,867.0 | -4.37% |
| Aug, 2026 | $21.47 | $20.39 | $1.08 | 97,218.0 | -1.59% |
| Jul, 2026 | $22.09 | $21.04 | $1.05 | 52,321.0 | -3.28% |
| Jun, 2026 | $22.15 | $21.59 | $0.565 | 66,644.0 | -1.60% |
| May, 2026 | $22.63 | $22.01 | $0.62 | 42,853.0 | -1.60% |
| Apr, 2026 | $22.70 | $22.31 | $0.385 | 49,049.0 | +0.36% |
| Mar, 2026 | $23.37 | $22.25 | $1.12 | 70,914.0 | -1.32% |
| Feb, 2026 | $23.69 | $22.35 | $1.34 | 90,324.0 | +0.79% |
| Jan, 2026 | $22.59 | $22.08 | $0.51 | 91,510.0 | +1.68% |
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.50 | $22.00 | $0.505 | 162,864.0 | -0.95% |
| Nov, 2025 | $22.73 | $22.20 | $0.53 | 87,936.0 | +0.00% |
| Oct, 2025 | $22.92 | $22.31 | $0.61 | 77,622.0 | -1.44% |
| Sep, 2025 | $23.00 | $22.63 | $0.37 | 12,299.0 | +0.00% |
1.93%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):