loading

Gabelli Utility Trust Stock (GUT) Price History

The historical daily chart and data for Gabelli Utility Trust stock (GUT), show that the latest closing stock price as of April 21, 2025, is $5.24.
  • Gabelli Utility Trust all-time high stock price is $8.36, occurred on January 12, 2022.
  • The lowest Gabelli Utility Trust stock price recorded was $4.50 on March 19, 2020. Since then, Gabelli Utility Trust's stock price has risen over 16.44% to $5.24 now.
  • The 52-week high stock price for GUT is $6.2492, representing a 19.26% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for GUT is $4.71, indicating a -10.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Utility Trust (GUT) stock in the beginning of 2024 was $8.23. The stock closed the year at $7.51, a loss of over -8.75% for the year.
The table below shows more information about GUT historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $5.26 $5.23 $0.0315 18,684.0 +0.19%
Apr 17, 2025 $5.26 $5.18 $0.0787 152,188.0 +0.38%
Apr 16, 2025 $5.39 $5.21 $0.1789 211,755.0 -2.79%
Apr 15, 2025 $5.39 $5.30 $0.09 154,872.0 +0.19%
Apr 14, 2025 $5.42 $5.26 $0.16 236,551.0 +1.90%
Apr 11, 2025 $5.28 $5.20 $0.08 308,999.0 +0.77%
Apr 10, 2025 $5.29 $5.15 $0.1344 257,121.0 -1.51%
Apr 09, 2025 $5.33 $5.00 $0.33 326,515.0 +5.37%
Apr 08, 2025 $5.28 $5.02 $0.26 269,072.0 -0.59%
Apr 07, 2025 $5.21 $4.71 $0.50 711,303.0 +2.22%
Apr 04, 2025 $5.19 $4.89 $0.30 789,706.0 -4.62%
Apr 03, 2025 $5.35 $5.18 $0.17 629,611.0 -3.17%
Apr 02, 2025 $5.38 $5.32 $0.0623 108,716.0 +0.56%
Apr 01, 2025 $5.36 $5.31 $0.046 155,262.0 -0.19%
Mar 31, 2025 $5.38 $5.32 $0.06 206,176.0 -0.28%
Mar 28, 2025 $5.40 $5.34 $0.055 265,217.0 -0.65%
Mar 27, 2025 $5.39 $5.35 $0.04 146,697.0 +0.56%
Mar 26, 2025 $5.36 $5.33 $0.03 136,310.0 +0.37%
Mar 25, 2025 $5.37 $5.33 $0.0399 172,881.0 -0.56%
Mar 24, 2025 $5.38 $5.28 $0.10 377,817.0 +1.51%

Gabelli Utility Trust Stock (GUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Utility Trust Stock (GUT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.42 $4.71 $0.71 4,330,355.0 -1.69%
Mar, 2025 $5.40 $5.21 $0.19 3,835,217.0 -0.19%
Feb, 2025 $5.50 $5.32 $0.1791 4,164,790.0 -2.37%
Jan, 2025 $5.55 $5.05 $0.50 4,878,845.0 +8.95%

Gabelli Utility Trust Stock (GUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $5.03 $0.44 5,522,778.0 -2.10%
Nov, 2024 $5.40 $4.97 $0.43 7,095,999.0 +3.77%
Oct, 2024 $5.27 $5.03 $0.24 6,682,857.0 -3.08%
Sep, 2024 $6.17 $5.16 $1.01 8,495,794.0 -13.62%
Aug, 2024 $6.19 $5.65 $0.54 4,469,911.0 -1.63%
Jul, 2024 $6.18 $5.91 $0.27 2,427,233.0 +3.38%
Jun, 2024 $6.16 $5.85 $0.31 2,386,845.0 -3.43%
May, 2024 $6.25 $5.59 $0.6592 3,515,815.0 +9.07%
Apr, 2024 $5.70 $5.39 $0.31 2,971,964.0 +1.26%
Mar, 2024 $5.63 $5.35 $0.2799 2,865,918.0 -0.36%
Feb, 2024 $5.59 $5.25 $0.3398 2,617,891.0 +5.69%
Jan, 2024 $5.61 $4.97 $0.6359 3,908,461.0 -2.77%

Gabelli Utility Trust Stock (GUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.28 $5.25 $1.03 4,126,318.0 -10.56%
Nov, 2023 $6.30 $5.46 $0.84 2,820,188.0 +4.12%
Oct, 2023 $6.05 $4.60 $1.45 5,406,943.0 +9.81%
Sep, 2023 $6.89 $5.23 $1.66 4,541,112.0 -22.51%
Aug, 2023 $7.17 $6.71 $0.46 2,415,464.0 -1.30%
Jul, 2023 $7.12 $6.79 $0.325 1,987,882.0 +2.21%
Jun, 2023 $7.06 $6.66 $0.40 2,053,024.0 +1.50%
May, 2023 $7.00 $6.60 $0.40 2,320,617.0 -4.16%
Apr, 2023 $7.38 $6.93 $0.45 2,365,790.0 -2.52%
Mar, 2023 $7.20 $6.72 $0.48 2,366,850.0 +5.77%
Feb, 2023 $7.70 $6.75 $0.955 3,615,255.0 -11.63%
Jan, 2023 $7.97 $7.48 $0.49 2,668,029.0 +1.86%
closed_end_fund_equity GAB
$5.21
price down icon 0.19%
closed_end_fund_equity USA
$5.98
price down icon 1.48%
closed_end_fund_equity CLM
$6.705
price down icon 2.33%
closed_end_fund_equity KYN
$11.59
price down icon 0.85%
closed_end_fund_equity GDV
$22.31
price up icon 0.54%
closed_end_fund_equity ETY
$13.00
price down icon 0.61%
Cap:     |  Volume (24h):