Get the Stockscreener App
6.7399
0.15%
0.0299
Gabelli Utility Trust Stock (GUT) Price History
The historical daily chart and data for Gabelli Utility Trust stock (GUT), show that the latest closing stock price as of July 07, 2026, is $6.7399.
- Gabelli Utility Trust all-time high stock price is $8.36, occurred on January 12, 2022.
- The lowest Gabelli Utility Trust stock price recorded was $4.50 on March 19, 2020. Since then, Gabelli Utility Trust's stock price has risen over 49.78% to $6.7399 now.
- The 52-week high stock price for GUT is $6.70, representing a -0.59% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for GUT is $5.42, indicating a -19.58% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Gabelli Utility Trust (GUT) stock in the beginning of 2025 was $8.23. The stock closed the year at $7.51, a loss of over -8.75% for the year.
The table below shows more information about GUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $6.74 | $6.68 | $0.06 | 173,940.0 | +0.45% |
| Jul 06, 2026 | $6.74 | $6.62 | $0.115 | 414,478.0 | +1.67% |
| Jul 02, 2026 | $6.65 | $6.57 | $0.08 | 170,359.0 | +0.76% |
| Jul 01, 2026 | $6.62 | $6.55 | $0.07 | 175,513.0 | -0.61% |
| Jun 30, 2026 | $6.65 | $6.56 | $0.09 | 338,944.0 | -0.15% |
| Jun 29, 2026 | $6.63 | $6.45 | $0.18 | 277,731.0 | +2.33% |
| Jun 26, 2026 | $6.48 | $6.42 | $0.06 | 208,721.0 | -0.15% |
| Jun 25, 2026 | $6.54 | $6.46 | $0.0773 | 204,481.0 | -0.92% |
| Jun 24, 2026 | $6.70 | $6.47 | $0.23 | 347,248.0 | +0.62% |
| Jun 23, 2026 | $6.50 | $6.33 | $0.17 | 627,842.0 | +2.05% |
| Jun 22, 2026 | $6.36 | $6.28 | $0.08 | 226,162.0 | +0.63% |
| Jun 18, 2026 | $6.34 | $6.30 | $0.04 | 196,155.0 | +0.48% |
| Jun 17, 2026 | $6.32 | $6.27 | $0.05 | 209,912.0 | -0.63% |
| Jun 16, 2026 | $6.34 | $6.30 | $0.04 | 148,894.0 | +0.32% |
| Jun 15, 2026 | $6.37 | $6.30 | $0.07 | 176,065.0 | -0.94% |
| Jun 12, 2026 | $6.38 | $6.33 | $0.05 | 221,885.0 | -0.31% |
| Jun 11, 2026 | $6.39 | $6.33 | $0.055 | 316,093.0 | +0.47% |
| Jun 10, 2026 | $6.35 | $6.22 | $0.13 | 355,139.0 | +0.95% |
| Jun 09, 2026 | $6.32 | $6.24 | $0.08 | 386,521.0 | +0.16% |
Gabelli Utility Trust Stock (GUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Utility Trust Stock (GUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.74 | $6.55 | $0.19 | 934,290.0 | +2.27% |
| Jun, 2026 | $6.70 | $6.22 | $0.48 | 5,138,971.0 | +5.10% |
| May, 2026 | $6.33 | $6.11 | $0.215 | 3,655,998.0 | +1.79% |
| Apr, 2026 | $6.30 | $5.93 | $0.37 | 3,816,651.0 | +1.82% |
| Mar, 2026 | $6.18 | $5.80 | $0.38 | 4,849,704.0 | -0.82% |
| Feb, 2026 | $6.13 | $5.74 | $0.39 | 4,527,943.0 | +2.01% |
| Jan, 2026 | $6.20 | $5.97 | $0.23 | 3,764,480.0 | -0.83% |
Gabelli Utility Trust Stock (GUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.12 | $5.86 | $0.26 | 3,299,148.0 | +0.33% |
| Nov, 2025 | $6.19 | $5.42 | $0.77 | 4,952,355.0 | +0.17% |
| Oct, 2025 | $6.11 | $5.77 | $0.34 | 4,802,699.0 | -0.66% |
| Sep, 2025 | $6.10 | $5.83 | $0.27 | 3,576,004.0 | +2.53% |
| Aug, 2025 | $6.12 | $5.81 | $0.3145 | 4,201,178.0 | -1.66% |
| Jul, 2025 | $6.20 | $5.78 | $0.42 | 4,866,947.0 | +3.79% |
| Jun, 2025 | $5.85 | $5.46 | $0.3898 | 3,955,346.0 | +6.03% |
| May, 2025 | $5.50 | $5.20 | $0.30 | 4,281,626.0 | +3.21% |
| Apr, 2025 | $5.42 | $4.71 | $0.71 | 5,589,866.0 | -0.75% |
| Mar, 2025 | $5.40 | $5.21 | $0.19 | 3,835,217.0 | -0.19% |
| Feb, 2025 | $5.50 | $5.32 | $0.1791 | 4,164,790.0 | -2.37% |
| Jan, 2025 | $5.55 | $5.05 | $0.50 | 4,878,845.0 | +8.95% |
Gabelli Utility Trust Stock (GUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $5.03 | $0.44 | 5,522,778.0 | -2.10% |
| Nov, 2024 | $5.40 | $4.97 | $0.43 | 7,095,999.0 | +3.77% |
| Oct, 2024 | $5.27 | $5.03 | $0.24 | 6,682,857.0 | -3.08% |
| Sep, 2024 | $6.17 | $5.16 | $1.01 | 8,495,794.0 | -13.62% |
| Aug, 2024 | $6.19 | $5.65 | $0.54 | 4,469,911.0 | -1.63% |
| Jul, 2024 | $6.18 | $5.91 | $0.27 | 2,427,233.0 | +3.38% |
| Jun, 2024 | $6.16 | $5.85 | $0.31 | 2,386,845.0 | -3.43% |
| May, 2024 | $6.25 | $5.59 | $0.6592 | 3,515,815.0 | +9.07% |
| Apr, 2024 | $5.70 | $5.39 | $0.31 | 2,971,964.0 | +1.26% |
| Mar, 2024 | $5.63 | $5.35 | $0.2799 | 2,865,918.0 | -0.36% |
| Feb, 2024 | $5.59 | $5.25 | $0.3398 | 2,617,891.0 | +5.69% |
| Jan, 2024 | $5.61 | $4.97 | $0.6359 | 3,908,461.0 | -2.77% |
0.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):