loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $23.28.
  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 89.57% to $23.28 now.
  • The 52-week high stock price for GUSH is $38.18, representing a 64.01% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for GUSH is $14.70, indicating a -36.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $23.44 $22.91 $0.53 566,629.0 -0.85%
Jun 26, 2025 $23.69 $22.88 $0.8092 994,499.0 +2.58%
Jun 25, 2025 $23.51 $22.87 $0.64 1,091,468.0 -3.09%
Jun 24, 2025 $24.01 $22.95 $1.06 1,888,422.0 -2.03%
Jun 23, 2025 $26.65 $23.95 $2.70 3,749,349.0 -7.24%
Jun 20, 2025 $26.13 $25.52 $0.6138 1,290,769.0 +1.01%
Jun 18, 2025 $26.70 $25.58 $1.12 1,984,882.0 -1.53%
Jun 17, 2025 $26.53 $25.33 $1.20 2,286,310.0 +2.59%
Jun 16, 2025 $25.80 $24.71 $1.09 3,313,754.0 +0.47%
Jun 13, 2025 $25.49 $24.09 $1.40 3,506,193.0 +5.45%
Jun 12, 2025 $24.05 $22.92 $1.13 1,296,269.0 +1.22%
Jun 11, 2025 $24.12 $22.98 $1.14 1,570,881.0 +3.72%
Jun 10, 2025 $23.53 $22.69 $0.8386 1,326,201.0 +2.92%
Jun 09, 2025 $22.65 $21.72 $0.93 937,756.0 +1.79%
Jun 06, 2025 $22.09 $21.30 $0.79 1,364,950.0 +4.65%
Jun 05, 2025 $21.29 $20.63 $0.66 1,187,254.0 -0.43%
Jun 04, 2025 $22.42 $20.87 $1.55 1,455,312.0 -4.86%
Jun 03, 2025 $22.44 $20.72 $1.72 1,223,460.0 +4.06%
Jun 02, 2025 $21.86 $20.77 $1.09 1,313,607.0 +2.57%
May 30, 2025 $21.06 $20.36 $0.70 781,583.0 -2.69%
May 29, 2025 $21.37 $20.72 $0.65 688,554.0 +1.00%
May 28, 2025 $22.13 $20.94 $1.19 947,904.0 -3.54%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.70 $20.63 $6.07 32,347,965.0 +12.69%
May, 2025 $23.85 $17.82 $6.03 22,057,660.0 +15.37%
Apr, 2025 $27.77 $14.70 $13.07 30,040,405.0 -33.42%
Mar, 2025 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
Feb, 2025 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
Jan, 2025 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
Nov, 2024 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
Oct, 2024 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
Sep, 2024 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
Aug, 2024 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
Jul, 2024 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
Jun, 2024 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
May, 2024 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
Apr, 2024 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
Mar, 2024 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
Feb, 2024 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
Jan, 2024 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
Nov, 2023 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
Oct, 2023 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
Sep, 2023 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
Aug, 2023 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
Jul, 2023 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
Jun, 2023 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
May, 2023 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
Apr, 2023 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
Mar, 2023 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
Feb, 2023 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
Jan, 2023 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):