Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Overview News Price History Option Chain Why GUSH Down? Discussions Forecast Stock Split Dividend History

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $42.89.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf all-time high stock price is $164,240.00, occurred on June 10, 2015.
The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf's stock price has risen over 249.27% to $42.89 now.
The 52-week high stock price for GUSH is $50.77, representing a 18.38% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for GUSH is $20.80, indicating a -51.49% decrease from the current share price, occurred on January 07, 2026.
The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH) stock in the beginning of 2025 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.

The table below shows more information about GUSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$43.19	$41.45	$1.73	525,616.0	+0.40%
Oct 01, 2026	$42.78	$40.00	$2.78	637,136.0	+5.72%
Sep 30, 2026	$41.56	$40.32	$1.24	467,484.0	+0.52%
Sep 29, 2026	$40.61	$39.18	$1.43	410,680.0	-1.54%
Sep 28, 2026	$42.36	$40.73	$1.63	559,810.0	-1.40%
Sep 25, 2026	$41.80	$40.63	$1.17	670,384.0	-3.07%
Sep 24, 2026	$43.85	$41.97	$1.88	694,028.0	+1.64%
Sep 23, 2026	$43.10	$41.74	$1.36	1,210,552.0	+1.16%
Sep 22, 2026	$43.39	$41.27	$2.12	664,189.0	-3.69%
Sep 21, 2026	$45.19	$42.97	$2.22	540,660.0	-5.62%
Sep 18, 2026	$46.86	$45.64	$1.22	440,042.0	-2.08%
Sep 17, 2026	$46.81	$45.12	$1.69	326,797.0	+0.91%
Sep 16, 2026	$48.58	$45.69	$2.89	987,061.0	-7.74%
Sep 15, 2026	$50.77	$47.71	$3.06	909,149.0	+6.23%
Sep 14, 2026	$50.16	$46.97	$3.19	1,083,231.0	-2.50%
Sep 11, 2026	$49.34	$47.42	$1.91	479,948.0	+0.60%
Sep 10, 2026	$49.48	$46.76	$2.71	706,098.0	+0.40%
Sep 09, 2026	$48.63	$47.34	$1.29	551,444.0	+1.16%
Sep 08, 2026	$48.38	$46.88	$1.50	604,300.0	+3.22%
Sep 04, 2026	$46.34	$44.63	$1.71	450,981.0	-1.78%
Sep 03, 2026	$47.78	$46.34	$1.44	631,776.0	-0.79%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.19	$40.00	$3.19	1,688,368.0	+6.14%
Sep, 2026	$50.77	$39.18	$11.59	13,691,802.0	-10.42%
Aug, 2026	$46.24	$34.38	$11.86	14,235,960.0	+12.23%
Jul, 2026	$41.74	$30.24	$11.50	19,690,695.0	+30.89%
Jun, 2026	$38.78	$29.23	$9.55	17,320,462.0	-11.98%
May, 2026	$43.38	$34.00	$9.38	18,693,080.0	-16.57%
Apr, 2026	$44.59	$31.50	$13.09	29,655,439.0	-5.43%
Mar, 2026	$48.66	$32.50	$16.16	52,954,411.0	+39.10%
Feb, 2026	$31.90	$24.70	$7.20	22,274,974.0	+18.66%
Jan, 2026	$27.56	$20.80	$6.75	28,370,968.0	+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.71	$21.13	$5.58	17,488,372.0	-9.78%
Nov, 2025	$25.28	$21.09	$4.19	19,800,637.0	+10.74%
Oct, 2025	$25.76	$20.81	$4.95	28,766,741.0	-9.15%
Sep, 2025	$27.32	$22.95	$4.37	24,373,297.0	-1.48%
Aug, 2025	$25.20	$20.90	$4.30	18,424,424.0	+6.71%
Jul, 2025	$25.58	$22.21	$3.37	19,697,691.0	+2.81%
Jun, 2025	$26.70	$20.63	$6.07	33,475,496.0	+10.22%
May, 2025	$23.85	$17.82	$6.03	22,057,660.0	+15.37%
Apr, 2025	$27.77	$14.70	$13.07	30,040,405.0	-33.42%
Mar, 2025	$28.45	$21.73	$6.72	13,236,139.0	+0.37%
Feb, 2025	$31.31	$25.32	$5.99	13,020,195.0	-5.57%
Jan, 2025	$33.98	$28.26	$5.72	14,418,792.0	+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.97	$24.56	$9.41	14,340,243.0	-19.80%
Nov, 2024	$35.87	$26.80	$9.07	15,959,499.0	+22.61%
Oct, 2024	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
Sep, 2024	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
Aug, 2024	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
Jul, 2024	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
Jun, 2024	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
May, 2024	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
Apr, 2024	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
Mar, 2024	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
Feb, 2024	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
Jan, 2024	$34.56	$27.81	$6.75	23,556,235.0	-6.51%