Get the Stockscreener App
25.61
0.08%
-0.02
Overview
News
Price History
Option Chain
Why GUSH Down?
Discussions
Forecast
Stock Split
Dividend History
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of December 04, 2025, is $25.61.
- Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 108.55% to $25.61 now.
- The 52-week high stock price for GUSH is $33.98, representing a 32.68% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for GUSH is $14.70, indicating a -42.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $25.98 | $25.27 | $0.71 | 535,663.0 | -0.08% |
| Dec 03, 2025 | $25.66 | $24.70 | $0.965 | 685,303.0 | +5.30% |
| Dec 02, 2025 | $25.10 | $24.09 | $1.01 | 594,808.0 | -3.18% |
| Dec 01, 2025 | $25.54 | $24.61 | $0.93 | 644,906.0 | +1.62% |
| Nov 28, 2025 | $24.89 | $23.93 | $0.955 | 428,836.0 | +3.43% |
| Nov 26, 2025 | $24.38 | $23.39 | $0.985 | 700,380.0 | +2.27% |
| Nov 25, 2025 | $23.48 | $22.57 | $0.91 | 883,165.0 | -0.81% |
| Nov 24, 2025 | $23.76 | $22.27 | $1.49 | 749,630.0 | +1.55% |
| Nov 21, 2025 | $23.50 | $22.23 | $1.27 | 1,233,935.0 | +1.75% |
| Nov 20, 2025 | $25.22 | $22.78 | $2.44 | 1,140,173.0 | -5.00% |
| Nov 19, 2025 | $24.15 | $23.28 | $0.87 | 936,041.0 | -2.52% |
| Nov 18, 2025 | $24.77 | $23.25 | $1.52 | 1,066,831.0 | +3.14% |
| Nov 17, 2025 | $24.82 | $23.60 | $1.22 | 858,036.0 | -3.75% |
| Nov 14, 2025 | $24.89 | $23.44 | $1.45 | 888,536.0 | +3.03% |
| Nov 13, 2025 | $24.85 | $23.78 | $1.07 | 841,645.0 | -0.08% |
| Nov 12, 2025 | $24.88 | $24.05 | $0.8341 | 794,352.0 | -3.29% |
| Nov 11, 2025 | $25.28 | $24.17 | $1.11 | 995,146.0 | +4.27% |
| Nov 10, 2025 | $24.05 | $22.96 | $1.09 | 1,446,159.0 | +2.93% |
| Nov 07, 2025 | $23.36 | $22.16 | $1.20 | 1,668,795.0 | +4.08% |
| Nov 06, 2025 | $22.98 | $21.94 | $1.04 | 1,317,141.0 | +3.24% |
| Nov 05, 2025 | $22.52 | $21.57 | $0.945 | 1,113,249.0 | -1.73% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.98 | $24.09 | $1.89 | 2,996,343.0 | +3.52% |
| Nov, 2025 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| Oct, 2025 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| Sep, 2025 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| Aug, 2025 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| Jul, 2025 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| Jun, 2025 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| May, 2025 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| Apr, 2025 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| Mar, 2025 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| Feb, 2025 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| Jan, 2025 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| Nov, 2024 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| Oct, 2024 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| Sep, 2024 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| Aug, 2024 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| Jul, 2024 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| Jun, 2024 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| May, 2024 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| Apr, 2024 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| Mar, 2024 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| Feb, 2024 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| Jan, 2024 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| Nov, 2023 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| Oct, 2023 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| Sep, 2023 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| Aug, 2023 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| Jul, 2023 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| Jun, 2023 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| May, 2023 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| Apr, 2023 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| Mar, 2023 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| Feb, 2023 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| Jan, 2023 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.01%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):