stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Direxion Daily S P Oil Gas Exp Prod Bull 2 X EtfGUSH
$46.579.71%-5.01
After Hours: 46.85+0.28 +0.60%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Date: 2026-11-02 16:00O: 49.62H: 50.24L: 46.38C: 46.57Vol: 841.6k

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $46.57.

  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf's stock price has risen over 73.63% to $46.57 now.
  • The 52-week high stock price for GUSH is $52.91, representing a 13.61% increase from the current share price, occurred on October 26, 2026.
  • The 52-week low stock price for GUSH is $20.81, indicating a 55.33% decrease from the current share price, occurred on January 07, 2026.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH) stock in the beginning of 2025 was $28.84. The stock closed the year at $21.90, a loss of over 24.06% for the year.

The table below shows more information about GUSH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$50.24$46.38$3.85841,630-9.71%
Oct 30, 2026$51.76$50.10$1.66407,284+3.95%
Oct 29, 2026$50.55$48.82$1.73350,365-0.86%
Oct 28, 2026$50.91$49.57$1.34350,613+0.44%
Oct 27, 2026$52.40$49.38$3.02453,135-4.63%
Oct 26, 2026$52.91$49.88$3.03611,335+2.96%
Oct 23, 2026$51.66$48.57$3.09514,251+4.96%
Oct 22, 2026$50.33$46.48$3.85655,717-2.28%
Oct 21, 2026$50.28$48.51$1.77371,385-1.06%
Oct 20, 2026$50.72$48.02$2.70471,553+0.64%
Oct 19, 2026$51.07$49.35$1.72280,915-0.86%
Oct 16, 2026$50.21$47.81$2.39494,695+5.32%
Oct 15, 2026$49.13$47.04$2.09533,776-2.88%
Oct 14, 2026$50.50$48.69$1.81451,494-1.96%
Oct 13, 2026$50.07$47.66$2.41469,239+5.76%
Oct 12, 2026$47.98$46.73$1.25231,335+2.85%
Oct 09, 2026$47.82$45.77$2.05530,623-1.90%
Oct 08, 2026$47.08$45.73$1.35613,623+5.35%
Oct 07, 2026$45.93$43.64$2.30308,869-0.16%
Oct 06, 2026$44.92$43.24$1.68272,510+1.07%
Oct 05, 2026$44.87$41.81$3.06527,909+2.73%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$50.24$46.38$3.85841,630-9.71%
Oct, 2026$52.91$40.00$12.9110,065,093+27.64%
Sep, 2026$50.78$39.18$11.5913,711,486-10.42%
Aug, 2026$46.24$34.38$11.8614,235,960+12.23%
Jul, 2026$41.74$30.24$11.5019,690,695+30.89%
Jun, 2026$38.78$29.23$9.5517,320,462-11.98%
May, 2026$43.38$34.00$9.3818,693,080-16.57%
Apr, 2026$44.59$31.50$13.0929,655,439-5.43%
Mar, 2026$48.66$32.50$16.1652,954,411+39.10%
Feb, 2026$31.90$24.70$7.2022,274,974+18.66%
Jan, 2026$27.56$20.81$6.7528,370,968+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$26.71$21.13$5.5817,488,372-9.78%
Nov, 2025$25.28$21.09$4.1919,800,637+10.74%
Oct, 2025$25.76$20.81$4.9528,766,741-9.15%
Sep, 2025$27.32$22.95$4.3724,373,297-1.48%
Aug, 2025$25.20$20.90$4.3018,424,424+6.71%
Jul, 2025$25.58$22.21$3.3719,697,691+2.81%
Jun, 2025$26.70$20.63$6.0733,475,496+10.22%
May, 2025$23.85$17.82$6.0322,057,660+15.37%
Apr, 2025$27.77$14.70$13.0730,040,405-33.42%
Mar, 2025$28.45$21.73$6.7213,236,139+0.37%
Feb, 2025$31.31$25.32$5.9913,020,195-5.57%
Jan, 2025$33.98$28.26$5.7214,418,792+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$33.97$24.56$9.4114,340,243-19.80%
Nov, 2024$35.87$26.80$9.0715,959,499+22.61%
Oct, 2024$32.96$27.23$5.7321,739,863-2.23%
Sep, 2024$30.74$25.08$5.6614,066,031-11.32%
Aug, 2024$36.10$26.90$9.2012,572,261-10.68%
Jul, 2024$38.18$33.48$4.7010,834,642+0.39%
Jun, 2024$39.05$33.29$5.769,460,565-8.82%
May, 2024$40.22$36.46$3.7613,069,738+0.08%
Apr, 2024$44.99$38.82$6.1714,391,510-5.27%
Mar, 2024$41.22$33.55$7.6713,013,123+21.51%
Feb, 2024$34.05$28.33$5.7217,885,924+10.40%
Jan, 2024$34.56$27.81$6.7523,556,235-6.51%

Similar to GUSH