18.76
price up icon0.91%   0.17
after-market After Hours: 18.57 -0.19 -1.01%
loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $18.76.
  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 52.77% to $18.76 now.
  • The 52-week high stock price for GUSH is $42.54, representing a 126.76% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for GUSH is $14.70, indicating a -21.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $18.80 $18.08 $0.72 774,498.0 +0.91%
Apr 24, 2025 $18.77 $18.16 $0.61 1,052,978.0 +2.37%
Apr 23, 2025 $19.25 $17.96 $1.29 1,388,870.0 +0.28%
Apr 22, 2025 $18.53 $17.61 $0.92 1,062,629.0 +5.23%
Apr 21, 2025 $17.75 $16.85 $0.90 1,098,098.0 -6.31%
Apr 17, 2025 $18.89 $17.79 $1.10 953,830.0 +5.51%
Apr 16, 2025 $18.06 $16.85 $1.21 1,401,331.0 +3.82%
Apr 15, 2025 $17.44 $16.72 $0.7178 822,396.0 -1.29%
Apr 14, 2025 $18.00 $16.50 $1.50 1,223,860.0 -0.35%
Apr 11, 2025 $17.24 $15.45 $1.79 1,511,689.0 +6.36%
Apr 10, 2025 $17.83 $15.25 $2.58 2,122,716.0 -16.64%
Apr 09, 2025 $19.58 $14.70 $4.88 3,135,566.0 +23.11%
Apr 08, 2025 $18.38 $15.07 $3.31 1,957,882.0 -7.79%
Apr 07, 2025 $18.76 $15.23 $3.53 2,075,536.0 -1.11%
Apr 04, 2025 $19.95 $16.53 $3.42 3,102,274.0 -21.42%
Apr 03, 2025 $24.66 $21.76 $2.90 1,850,754.0 -21.38%
Apr 02, 2025 $27.77 $26.51 $1.26 417,979.0 +1.95%
Apr 01, 2025 $27.25 $26.09 $1.16 454,170.0 +1.23%
Mar 31, 2025 $27.27 $26.01 $1.26 458,443.0 +1.43%
Mar 28, 2025 $27.06 $26.06 $1.00 497,164.0 -1.60%
Mar 27, 2025 $27.54 $26.67 $0.87 525,502.0 -1.90%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.77 $14.70 $13.07 27,181,554.0 -30.18%
Mar, 2025 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
Feb, 2025 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
Jan, 2025 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
Nov, 2024 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
Oct, 2024 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
Sep, 2024 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
Aug, 2024 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
Jul, 2024 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
Jun, 2024 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
May, 2024 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
Apr, 2024 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
Mar, 2024 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
Feb, 2024 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
Jan, 2024 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
Nov, 2023 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
Oct, 2023 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
Sep, 2023 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
Aug, 2023 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
Jul, 2023 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
Jun, 2023 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
May, 2023 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
Apr, 2023 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
Mar, 2023 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
Feb, 2023 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
Jan, 2023 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):