Get the Stockscreener App
45.99
1.84%
-0.74
Overview
News
Price History
Option Chain
Why GUSH Down?
Discussions
Forecast
Stock Split
Dividend History
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $45.99.
- Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf all-time high stock price is $164,240.00, occurred on June 10, 2015.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf's stock price has risen over 274.51% to $45.99 now.
- The 52-week high stock price for GUSH is $48.66, representing a 5.81% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for GUSH is $20.80, indicating a -54.76% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH) stock in the beginning of 2025 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.34 | $44.63 | $1.71 | 245,061.0 | -1.39% |
| Sep 03, 2026 | $47.78 | $46.34 | $1.44 | 631,776.0 | -0.79% |
| Sep 02, 2026 | $47.92 | $46.10 | $1.82 | 556,257.0 | +0.66% |
| Sep 01, 2026 | $46.90 | $45.28 | $1.62 | 746,931.0 | +3.72% |
| Aug 31, 2026 | $46.17 | $43.55 | $2.62 | 647,204.0 | +3.13% |
| Aug 28, 2026 | $44.25 | $43.02 | $1.23 | 470,824.0 | +0.55% |
| Aug 27, 2026 | $43.80 | $41.80 | $2.00 | 459,786.0 | +1.14% |
| Aug 26, 2026 | $43.88 | $41.07 | $2.81 | 637,757.0 | +2.06% |
| Aug 25, 2026 | $43.31 | $42.14 | $1.17 | 595,063.0 | -3.99% |
| Aug 24, 2026 | $45.42 | $42.98 | $2.44 | 719,861.0 | -3.64% |
| Aug 21, 2026 | $46.00 | $44.51 | $1.49 | 514,776.0 | +2.41% |
| Aug 20, 2026 | $46.24 | $44.09 | $2.15 | 713,360.0 | +1.25% |
| Aug 19, 2026 | $44.66 | $43.57 | $1.09 | 638,619.0 | +0.99% |
| Aug 18, 2026 | $43.75 | $42.17 | $1.58 | 657,754.0 | +2.09% |
| Aug 17, 2026 | $42.66 | $41.05 | $1.61 | 578,362.0 | +3.25% |
| Aug 14, 2026 | $42.16 | $40.70 | $1.45 | 738,722.0 | +1.58% |
| Aug 13, 2026 | $40.77 | $38.94 | $1.83 | 494,075.0 | +0.52% |
| Aug 12, 2026 | $40.74 | $39.72 | $1.02 | 541,699.0 | +0.25% |
| Aug 11, 2026 | $40.60 | $38.82 | $1.78 | 745,936.0 | +2.80% |
| Aug 10, 2026 | $39.42 | $36.35 | $3.07 | 900,613.0 | +11.29% |
| Aug 07, 2026 | $36.22 | $34.38 | $1.84 | 545,730.0 | -0.65% |
| Aug 06, 2026 | $36.36 | $34.83 | $1.53 | 637,109.0 | +2.07% |
| Aug 05, 2026 | $38.06 | $34.70 | $3.36 | 978,412.0 | -8.09% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.92 | $44.63 | $3.29 | 2,180,025.0 | +2.15% |
| Aug, 2026 | $46.24 | $34.38 | $11.86 | 14,235,960.0 | +12.23% |
| Jul, 2026 | $41.74 | $30.24 | $11.50 | 19,690,695.0 | +30.89% |
| Jun, 2026 | $38.78 | $29.23 | $9.55 | 17,320,462.0 | -11.98% |
| May, 2026 | $43.38 | $34.00 | $9.38 | 18,693,080.0 | -16.57% |
| Apr, 2026 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| Mar, 2026 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| Feb, 2026 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| Jan, 2026 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| Nov, 2025 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| Oct, 2025 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| Sep, 2025 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| Aug, 2025 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| Jul, 2025 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| Jun, 2025 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| May, 2025 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| Apr, 2025 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| Mar, 2025 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| Feb, 2025 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| Jan, 2025 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| Nov, 2024 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| Oct, 2024 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| Sep, 2024 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| Aug, 2024 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| Jul, 2024 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| Jun, 2024 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| May, 2024 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| Apr, 2024 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| Mar, 2024 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| Feb, 2024 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| Jan, 2024 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.59%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):