loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $17.45.
  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 42.10% to $17.45 now.
  • The 52-week high stock price for GUSH is $44.99, representing a 157.82% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for GUSH is $21.73, indicating a 24.53% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $19.95 $16.53 $3.42 1,899,045.0 -19.96%
Apr 03, 2025 $24.66 $21.76 $2.90 1,850,754.0 -21.38%
Apr 02, 2025 $27.77 $26.51 $1.26 417,979.0 +1.95%
Apr 01, 2025 $27.25 $26.09 $1.16 454,170.0 +1.23%
Mar 31, 2025 $27.27 $26.01 $1.26 458,443.0 +1.43%
Mar 28, 2025 $27.06 $26.06 $1.00 497,164.0 -1.60%
Mar 27, 2025 $27.54 $26.67 $0.87 525,502.0 -1.90%
Mar 26, 2025 $28.45 $27.43 $1.02 754,389.0 +0.81%
Mar 25, 2025 $27.91 $27.12 $0.7915 324,622.0 -0.62%
Mar 24, 2025 $27.64 $26.92 $0.72 447,645.0 +2.78%
Mar 21, 2025 $27.26 $26.45 $0.805 461,737.0 -2.88%
Mar 20, 2025 $27.74 $26.67 $1.07 347,735.0 -0.25%
Mar 19, 2025 $27.75 $26.17 $1.58 480,142.0 +4.76%
Mar 18, 2025 $26.70 $25.73 $0.965 575,256.0 +1.27%
Mar 17, 2025 $26.11 $25.00 $1.11 685,399.0 +3.93%
Mar 14, 2025 $24.98 $23.30 $1.68 732,013.0 +6.90%
Mar 13, 2025 $24.47 $22.96 $1.51 542,832.0 -2.91%
Mar 12, 2025 $24.51 $23.36 $1.15 743,103.0 +2.12%
Mar 11, 2025 $24.36 $23.06 $1.30 574,701.0 +0.94%
Mar 10, 2025 $24.14 $22.80 $1.34 782,837.0 -0.09%
Mar 07, 2025 $23.71 $22.66 $1.05 913,817.0 +3.37%
Mar 06, 2025 $23.15 $22.10 $1.05 692,681.0 -2.25%
Mar 05, 2025 $23.29 $21.73 $1.56 1,486,417.0 -3.02%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.77 $16.53 $11.24 4,621,948.0 -35.06%
Mar, 2025 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
Feb, 2025 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
Jan, 2025 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
Nov, 2024 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
Oct, 2024 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
Sep, 2024 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
Aug, 2024 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
Jul, 2024 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
Jun, 2024 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
May, 2024 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
Apr, 2024 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
Mar, 2024 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
Feb, 2024 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
Jan, 2024 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
Nov, 2023 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
Oct, 2023 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
Sep, 2023 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
Aug, 2023 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
Jul, 2023 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
Jun, 2023 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
May, 2023 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
Apr, 2023 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
Mar, 2023 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
Feb, 2023 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
Jan, 2023 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):