35.36
price up icon2.31%   0.80
after-market After Hours: 35.30 -0.06 -0.17%
loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $35.36.
  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 187.95% to $35.36 now.
  • The 52-week high stock price for GUSH is $44.99, representing a 27.23% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for GUSH is $25.08, indicating a -29.07% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2023 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.53 $34.17 $1.36 761,116.0 +2.31%
Nov 21, 2024 $35.02 $34.13 $0.89 766,186.0 +2.55%
Nov 20, 2024 $33.70 $32.69 $1.01 661,118.0 +3.50%
Nov 19, 2024 $33.19 $32.09 $1.09 390,887.0 -1.51%
Nov 18, 2024 $33.25 $32.07 $1.18 804,880.0 +4.29%
Nov 15, 2024 $33.05 $31.55 $1.49 965,828.0 -2.31%
Nov 14, 2024 $32.79 $31.70 $1.09 585,549.0 +1.44%
Nov 13, 2024 $32.45 $30.98 $1.47 745,840.0 +0.76%
Nov 12, 2024 $32.97 $31.69 $1.28 641,179.0 -2.04%
Nov 11, 2024 $32.47 $31.17 $1.30 1,051,300.0 +3.09%
Nov 08, 2024 $31.47 $30.67 $0.80 885,640.0 +1.35%
Nov 07, 2024 $31.37 $30.61 $0.76 1,055,870.0 -1.43%
Nov 06, 2024 $31.89 $30.00 $1.89 2,208,199.0 +10.50%
Nov 05, 2024 $28.70 $27.89 $0.81 731,092.0 +1.68%
Nov 04, 2024 $28.38 $27.11 $1.27 816,558.0 +4.01%
Nov 01, 2024 $28.27 $26.80 $1.47 821,909.0 -2.29%
Oct 31, 2024 $28.71 $27.49 $1.22 789,113.0 -1.43%
Oct 30, 2024 $28.37 $27.36 $1.01 752,215.0 +1.86%
Oct 29, 2024 $28.25 $27.23 $1.02 1,043,290.0 -3.07%
Oct 28, 2024 $28.45 $27.45 $1.00 1,027,674.0 -3.01%
Oct 25, 2024 $29.82 $28.77 $1.05 513,287.0 +0.31%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.53 $26.80 $8.73 14,654,267.0 +28.30%
Oct, 2024 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
Sep, 2024 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
Aug, 2024 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
Jul, 2024 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
Jun, 2024 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
May, 2024 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
Apr, 2024 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
Mar, 2024 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
Feb, 2024 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
Jan, 2024 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
Nov, 2023 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
Oct, 2023 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
Sep, 2023 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
Aug, 2023 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
Jul, 2023 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
Jun, 2023 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
May, 2023 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
Apr, 2023 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
Mar, 2023 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
Feb, 2023 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
Jan, 2023 $167.7 $123.4 $44.26 8,321,254.0 +6.39%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $189.8 $132.6 $57.19 11,569,379.0 -20.56%
Nov, 2022 $208.8 $167.2 $41.54 12,300,651.0 -0.94%
Oct, 2022 $194.1 $137.7 $56.42 14,760,919.0 +44.21%
Sep, 2022 $181.1 $108.6 $72.50 15,947,519.0 -26.50%
Aug, 2022 $197.2 $127.7 $69.45 19,612,341.0 +9.67%
Jul, 2022 $161.7 $100.2 $61.49 30,987,946.0 +29.19%
Jun, 2022 $257.8 $120.3 $137.4 25,789,467.0 -41.96%
May, 2022 $231.8 $136.7 $95.18 24,260,574.0 +33.56%
Apr, 2022 $200.6 $140.2 $60.38 29,534,251.0 -5.08%
Mar, 2022 $180.3 $121.7 $58.64 46,950,500.0 +31.31%
Feb, 2022 $127.5 $101.9 $25.56 39,598,067.0 +19.42%
Jan, 2022 $120.6 $84.50 $36.07 37,370,467.0 +21.52%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):