Get the Stockscreener App
50.58
1.23%
-0.6312
After Hours:
50.55
-0.03
-0.06%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of January 10, 2025, is $50.58.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $53.01, occurred on December 06, 2024.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 42.39% to $50.58 now.
- The 52-week high stock price for GUSA is $53.01, representing a 4.81% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GUSA is $41.00, indicating a -18.93% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $50.58 | $50.42 | $0.159 | 1,122.0 | -1.23% |
| Jan 08, 2025 | $51.21 | $51.19 | $0.0212 | 101.0 | +0.14% |
| Jan 07, 2025 | $51.27 | $51.14 | $0.1306 | 262.0 | -1.06% |
| Jan 06, 2025 | $52.09 | $51.69 | $0.4002 | 174.0 | +0.82% |
| Jan 03, 2025 | $51.27 | $51.21 | $0.0593 | 103.0 | +1.13% |
| Jan 02, 2025 | $50.74 | $50.60 | $0.145 | 515.0 | -0.21% |
| Dec 31, 2024 | $50.81 | $50.81 | $0.00 | 28.00 | -0.88% |
| Dec 30, 2024 | $51.26 | $51.26 | $0.00 | 60.00 | -0.62% |
| Dec 27, 2024 | $51.58 | $51.58 | $0.00 | 36.00 | -1.20% |
| Dec 26, 2024 | $52.20 | $52.20 | $0.00 | 6.00 | +0.13% |
| Dec 24, 2024 | $52.13 | $52.13 | $0.00 | 9.00 | +0.96% |
| Dec 23, 2024 | $51.64 | $51.64 | $0.00 | 72.00 | +0.41% |
| Dec 20, 2024 | $51.43 | $51.43 | $0.00 | 47.00 | +0.96% |
| Dec 19, 2024 | $50.93 | $50.93 | $0.00 | 54.00 | -0.30% |
| Dec 18, 2024 | $51.09 | $51.09 | $0.00 | 55.00 | -2.85% |
| Dec 17, 2024 | $52.59 | $52.59 | $0.00 | 1.00 | -0.40% |
| Dec 16, 2024 | $52.80 | $52.80 | $0.00 | 13.00 | +0.39% |
| Dec 13, 2024 | $52.59 | $52.59 | $0.00 | 33.00 | -0.08% |
| Dec 12, 2024 | $52.64 | $52.64 | $0.00 | 37.00 | -0.52% |
| Dec 11, 2024 | $52.93 | $52.91 | $0.019 | 100.0 | +0.88% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.09 | $50.42 | $1.67 | 2,277.0 | -0.45% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
1.42%
Cap:
|
Volume (24h):