Get the Stockscreener App
49.93
1.24%
0.6108
After Hours:
49.93
-0.0016
-0.00%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of November 05, 2024, is $49.93.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $50.63, occurred on October 18, 2024.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 40.56% to $49.93 now.
- The 52-week high stock price for GUSA is $50.63, representing a 1.40% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for GUSA is $37.51, indicating a -24.87% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $49.97 | $49.93 | $0.04 | 60,254.0 | +1.24% |
| Nov 04, 2024 | $49.32 | $49.32 | $0.00 | 52.00 | -0.29% |
| Nov 01, 2024 | $49.47 | $49.47 | $0.00 | 14.00 | +0.24% |
| Oct 31, 2024 | $49.35 | $49.35 | $0.00 | 35.00 | -1.62% |
| Oct 30, 2024 | $50.16 | $50.16 | $0.00 | 62.00 | -0.40% |
| Oct 29, 2024 | $50.36 | $50.36 | $0.00 | 11.00 | +0.27% |
| Oct 28, 2024 | $50.23 | $50.23 | $0.00 | 251.0 | +0.36% |
| Oct 25, 2024 | $50.05 | $50.05 | $0.00 | 47.00 | -0.14% |
| Oct 24, 2024 | $50.12 | $50.12 | $0.00 | 33.00 | +0.29% |
| Oct 23, 2024 | $50.44 | $49.98 | $0.4648 | 247.0 | -0.98% |
| Oct 22, 2024 | $50.47 | $50.47 | $0.00 | 5.00 | +0.04% |
| Oct 21, 2024 | $50.51 | $50.45 | $0.0616 | 522.0 | -0.36% |
| Oct 18, 2024 | $50.63 | $50.63 | $0.00 | 8.00 | +0.43% |
| Oct 17, 2024 | $50.41 | $50.41 | $0.00 | 79.00 | +0.09% |
| Oct 16, 2024 | $50.43 | $50.29 | $0.14 | 1,282.0 | +0.37% |
| Oct 15, 2024 | $50.20 | $50.19 | $0.011 | 121.0 | -0.80% |
| Oct 14, 2024 | $50.59 | $50.59 | $0.00 | 9.00 | +0.79% |
| Oct 11, 2024 | $50.20 | $50.20 | $0.00 | 6.00 | +0.68% |
| Oct 10, 2024 | $49.85 | $49.85 | $0.00 | 95.00 | -0.21% |
| Oct 09, 2024 | $49.96 | $49.96 | $0.00 | 50.00 | +0.72% |
| Oct 08, 2024 | $49.60 | $49.60 | $0.00 | 0.00 | +0.97% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.97 | $49.32 | $0.6492 | 120,574.0 | +1.18% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):