Get the Stockscreener App
51.97
0.47%
0.2426
After Hours:
51.92
-0.048
-0.09%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of November 22, 2024, is $51.97.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $52.19, occurred on November 11, 2024.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 46.30% to $51.97 now.
- The 52-week high stock price for GUSA is $52.19, representing a 0.43% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GUSA is $39.39, indicating a -24.21% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $51.97 | $51.91 | $0.053 | 106.0 | +0.47% |
| Nov 21, 2024 | $51.73 | $51.73 | $0.00 | 104.0 | +0.55% |
| Nov 20, 2024 | $51.46 | $51.12 | $0.3388 | 1,926.0 | +0.04% |
| Nov 19, 2024 | $51.42 | $51.19 | $0.23 | 5,180.0 | +0.45% |
| Nov 18, 2024 | $51.25 | $51.10 | $0.15 | 4,775.0 | +0.55% |
| Nov 15, 2024 | $50.91 | $50.91 | $0.00 | 7.00 | -1.23% |
| Nov 14, 2024 | $51.94 | $51.55 | $0.3914 | 4,123.0 | -0.83% |
| Nov 13, 2024 | $52.10 | $51.86 | $0.24 | 38,525.0 | +0.12% |
| Nov 12, 2024 | $51.99 | $51.73 | $0.255 | 20,659.0 | -0.24% |
| Nov 11, 2024 | $52.19 | $51.98 | $0.21 | 707.0 | +0.21% |
| Nov 08, 2024 | $52.04 | $51.94 | $0.1047 | 70,061.0 | +0.60% |
| Nov 07, 2024 | $51.75 | $51.45 | $0.2963 | 52,358.0 | +0.51% |
| Nov 06, 2024 | $51.44 | $51.16 | $0.28 | 80,360.0 | +2.86% |
| Nov 05, 2024 | $49.97 | $49.93 | $0.04 | 60,254.0 | +1.24% |
| Nov 04, 2024 | $49.32 | $49.32 | $0.00 | 52.00 | -0.29% |
| Nov 01, 2024 | $49.47 | $49.47 | $0.00 | 14.00 | +0.24% |
| Oct 31, 2024 | $49.35 | $49.35 | $0.00 | 35.00 | -1.62% |
| Oct 30, 2024 | $50.16 | $50.16 | $0.00 | 62.00 | -0.40% |
| Oct 29, 2024 | $50.36 | $50.36 | $0.00 | 11.00 | +0.27% |
| Oct 28, 2024 | $50.23 | $50.23 | $0.00 | 251.0 | +0.36% |
| Oct 25, 2024 | $50.05 | $50.05 | $0.00 | 47.00 | -0.14% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.19 | $49.32 | $2.87 | 339,317.0 | +5.31% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):