Get the Stockscreener App
51.16
0.17%
0.0845
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of May 30, 2025, is $51.16.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $53.26, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 44.03% to $51.16 now.
- The 52-week high stock price for GUSA is $53.26, representing a 4.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GUSA is $42.07, indicating a -17.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $51.16 | $51.16 | $0.00 | 2.00 | +0.17% |
| May 29, 2025 | $51.08 | $51.08 | $0.00 | 18.00 | +0.31% |
| May 28, 2025 | $50.92 | $50.92 | $0.00 | 66.00 | -0.50% |
| May 27, 2025 | $51.18 | $51.18 | $0.00 | 8.00 | +1.97% |
| May 23, 2025 | $50.19 | $50.19 | $0.00 | 1.00 | -0.65% |
| May 22, 2025 | $50.52 | $50.52 | $0.00 | 6.00 | -0.07% |
| May 21, 2025 | $50.55 | $50.55 | $0.00 | 5.00 | -1.54% |
| May 20, 2025 | $51.35 | $51.35 | $0.00 | 8.00 | -0.37% |
| May 19, 2025 | $51.54 | $51.54 | $0.00 | 16.00 | +0.08% |
| May 16, 2025 | $51.50 | $51.50 | $0.00 | 1.00 | +0.77% |
| May 15, 2025 | $51.11 | $51.11 | $0.00 | 0.00 | +0.28% |
| May 14, 2025 | $50.96 | $50.96 | $0.00 | 1.00 | +0.08% |
| May 13, 2025 | $50.92 | $50.92 | $0.00 | 6.00 | +0.91% |
| May 12, 2025 | $50.46 | $50.46 | $0.00 | 20.00 | +3.15% |
| May 09, 2025 | $48.92 | $48.92 | $0.00 | 3.00 | -0.07% |
| May 08, 2025 | $48.95 | $48.95 | $0.00 | 4.00 | +0.73% |
| May 07, 2025 | $48.60 | $48.60 | $0.00 | 3.00 | +0.28% |
| May 06, 2025 | $48.64 | $48.46 | $0.1784 | 258.0 | -0.86% |
| May 05, 2025 | $48.88 | $48.88 | $0.00 | 148.0 | -0.40% |
| May 02, 2025 | $49.08 | $49.08 | $0.00 | 6.00 | +1.48% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,643.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):