Get the Stockscreener App
65.31
0.14%
0.0931
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of May 29, 2026, is $65.31.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $65.38, occurred on May 29, 2026.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 83.85% to $65.31 now.
- The 52-week high stock price for GUSA is $65.38, representing a 0.11% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for GUSA is $51.30, indicating a -21.45% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $65.38 | $65.13 | $0.25 | 1,562.0 | +0.14% |
| May 28, 2026 | $65.21 | $65.21 | $0.00 | 28.00 | +0.63% |
| May 27, 2026 | $64.81 | $64.81 | $0.00 | 5.00 | -0.05% |
| May 26, 2026 | $64.84 | $64.84 | $0.00 | 107.0 | +0.85% |
| May 22, 2026 | $64.30 | $64.28 | $0.02 | 1,134.0 | +0.35% |
| May 21, 2026 | $64.07 | $64.07 | $0.00 | 47.00 | +0.27% |
| May 20, 2026 | $63.90 | $63.29 | $0.6059 | 227.0 | +1.20% |
| May 19, 2026 | $63.14 | $63.14 | $0.00 | 31.00 | -0.70% |
| May 18, 2026 | $63.58 | $63.58 | $0.00 | 8.00 | -0.16% |
| May 15, 2026 | $63.68 | $63.68 | $0.00 | 42.00 | -1.31% |
| May 14, 2026 | $64.52 | $64.52 | $0.00 | 3.00 | +0.75% |
| May 13, 2026 | $64.04 | $64.04 | $0.00 | 0.00 | +0.57% |
| May 12, 2026 | $63.68 | $63.68 | $0.00 | 13.00 | -0.16% |
| May 11, 2026 | $63.78 | $63.78 | $0.00 | 19.00 | +0.22% |
| May 08, 2026 | $63.63 | $63.63 | $0.00 | 137.0 | +0.78% |
| May 07, 2026 | $63.14 | $63.14 | $0.00 | 10.00 | -0.55% |
| May 06, 2026 | $63.49 | $63.49 | $0.00 | 16.00 | +1.50% |
| May 05, 2026 | $62.55 | $62.55 | $0.00 | 18.00 | +0.81% |
| May 04, 2026 | $62.04 | $62.04 | $0.00 | 67.00 | -0.46% |
| May 01, 2026 | $62.33 | $62.33 | $0.00 | 2.00 | +0.32% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $65.38 | $62.04 | $3.34 | 5,038.0 | +5.11% |
| Apr, 2026 | $62.13 | $56.70 | $5.44 | 17,188.0 | +10.40% |
| Mar, 2026 | $59.64 | $54.70 | $4.94 | 45,356.0 | -5.41% |
| Feb, 2026 | $60.23 | $58.67 | $1.56 | 35,028.0 | -0.54% |
| Jan, 2026 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| Nov, 2025 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| Oct, 2025 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
0.10%
Cap:
|
Volume (24h):