Get the Stockscreener App
49.65
0.28%
0.1377
After Hours:
49.65
0.0026
+0.01%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of September 30, 2024, is $49.65.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $49.65, occurred on September 30, 2024.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 39.76% to $49.65 now.
- The 52-week high stock price for GUSA is $49.65, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for GUSA is $35.52, indicating a -28.45% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.65 | $49.65 | $0.00 | 85.00 | +0.28% |
| Sep 27, 2024 | $49.51 | $49.51 | $0.0003 | 243.0 | -0.01% |
| Sep 26, 2024 | $49.51 | $49.51 | $0.0039 | 229.0 | +0.46% |
| Sep 25, 2024 | $49.36 | $49.29 | $0.0738 | 641.0 | -0.22% |
| Sep 24, 2024 | $49.54 | $49.39 | $0.1469 | 492.0 | -0.08% |
| Sep 23, 2024 | $49.43 | $49.43 | $0.00 | 8.00 | +0.28% |
| Sep 20, 2024 | $49.41 | $49.29 | $0.1157 | 175.0 | -0.00% |
| Sep 19, 2024 | $49.49 | $49.30 | $0.194 | 3,670.0 | +1.46% |
| Sep 18, 2024 | $48.59 | $48.59 | $0.0047 | 117.0 | -0.15% |
| Sep 17, 2024 | $48.66 | $48.66 | $0.00 | 21.00 | -0.01% |
| Sep 16, 2024 | $48.66 | $48.66 | $0.00 | 8.00 | +0.21% |
| Sep 13, 2024 | $48.56 | $48.56 | $0.00 | 21.00 | +0.70% |
| Sep 12, 2024 | $48.22 | $48.22 | $0.00 | 25.00 | +0.73% |
| Sep 11, 2024 | $47.87 | $47.87 | $0.00 | 1.00 | +1.05% |
| Sep 10, 2024 | $47.38 | $47.38 | $0.00 | 15.00 | +0.48% |
| Sep 09, 2024 | $47.15 | $47.15 | $0.00 | 31.00 | +1.09% |
| Sep 06, 2024 | $46.64 | $46.64 | $0.00 | 11.00 | -1.62% |
| Sep 05, 2024 | $47.41 | $47.41 | $0.00 | 10.00 | -0.44% |
| Sep 04, 2024 | $47.62 | $47.62 | $0.00 | 0.00 | -0.05% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,890.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):