Get the Stockscreener App
57.31
0.60%
-0.3483
After Hours:
57.31
-0.0018
-0.00%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of October 16, 2025, is $57.31.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $58.40, occurred on October 08, 2025.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 61.34% to $57.31 now.
- The 52-week high stock price for GUSA is $58.40, representing a 1.90% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for GUSA is $42.07, indicating a -26.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $57.31 | $57.31 | $0.00 | 77.00 | -0.60% |
| Oct 15, 2025 | $57.66 | $57.66 | $0.00 | 64.00 | +0.31% |
| Oct 14, 2025 | $57.67 | $57.48 | $0.186 | 1,642.0 | -0.12% |
| Oct 13, 2025 | $57.55 | $57.55 | $0.00 | 31.00 | +1.58% |
| Oct 10, 2025 | $58.31 | $56.66 | $1.65 | 919.0 | -2.65% |
| Oct 09, 2025 | $58.20 | $58.06 | $0.1428 | 185.0 | -0.34% |
| Oct 08, 2025 | $58.40 | $58.26 | $0.1394 | 396.0 | +0.63% |
| Oct 07, 2025 | $58.03 | $57.97 | $0.0628 | 198.0 | -0.48% |
| Oct 06, 2025 | $58.31 | $58.31 | $0.00 | 41.00 | +0.40% |
| Oct 03, 2025 | $58.10 | $58.08 | $0.0244 | 108.0 | +0.02% |
| Oct 02, 2025 | $58.07 | $58.07 | $0.00 | 47.00 | +0.09% |
| Oct 01, 2025 | $58.01 | $58.01 | $0.00 | 32.00 | +0.34% |
| Sep 30, 2025 | $57.81 | $57.81 | $0.00 | 40.00 | +0.39% |
| Sep 29, 2025 | $57.59 | $57.59 | $0.00 | 32.00 | +0.24% |
| Sep 26, 2025 | $57.45 | $57.45 | $0.00 | 97.00 | +0.61% |
| Sep 25, 2025 | $57.20 | $57.10 | $0.0919 | 106.0 | -0.62% |
| Sep 24, 2025 | $57.60 | $57.46 | $0.14 | 3,103.0 | -0.54% |
| Sep 23, 2025 | $57.77 | $57.77 | $0.00 | 10.00 | -0.58% |
| Sep 22, 2025 | $58.11 | $58.11 | $0.00 | 6.00 | +0.41% |
| Sep 19, 2025 | $57.87 | $57.87 | $0.00 | 114.0 | +0.46% |
| Sep 18, 2025 | $57.61 | $57.61 | $0.00 | 23.00 | +0.62% |
| Sep 17, 2025 | $57.25 | $57.25 | $0.00 | 6.00 | -0.16% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $58.40 | $56.66 | $1.74 | 3,817.0 | -0.87% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):