Get the Stockscreener App
61.29
0.43%
-0.2628
After Hours:
61.44
0.1487
+0.24%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of April 23, 2026, is $61.29.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $61.55, occurred on April 22, 2026.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 72.54% to $61.29 now.
- The 52-week high stock price for GUSA is $61.55, representing a 0.43% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for GUSA is $47.33, indicating a -22.78% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $61.44 | $61.29 | $0.1487 | 192.0 | -0.43% |
| Apr 22, 2026 | $61.55 | $61.55 | $0.00 | 18.00 | +0.76% |
| Apr 21, 2026 | $61.09 | $61.09 | $0.00 | 152.0 | -0.42% |
| Apr 20, 2026 | $61.35 | $61.35 | $0.00 | 6.00 | -0.19% |
| Apr 17, 2026 | $61.47 | $61.39 | $0.0754 | 642.0 | +1.26% |
| Apr 16, 2026 | $60.72 | $60.70 | $0.0204 | 1,774.0 | +0.20% |
| Apr 15, 2026 | $60.58 | $60.58 | $0.00 | 54.00 | +0.85% |
| Apr 14, 2026 | $60.07 | $59.81 | $0.2522 | 1,427.0 | +1.14% |
| Apr 13, 2026 | $59.39 | $59.33 | $0.0584 | 1,489.0 | +1.03% |
| Apr 10, 2026 | $58.78 | $58.78 | $0.00 | 25.00 | -0.13% |
| Apr 09, 2026 | $58.86 | $58.86 | $0.00 | 37.00 | +0.66% |
| Apr 08, 2026 | $58.47 | $58.47 | $0.00 | 4.00 | +2.54% |
| Apr 07, 2026 | $57.03 | $56.76 | $0.2662 | 284.0 | +0.01% |
| Apr 06, 2026 | $57.02 | $57.02 | $0.00 | 13.00 | +0.42% |
| Apr 02, 2026 | $56.78 | $56.70 | $0.0892 | 608.0 | +0.09% |
| Apr 01, 2026 | $57.02 | $56.73 | $0.2895 | 365.0 | +0.80% |
| Mar 31, 2026 | $56.28 | $56.28 | $0.00 | 107.0 | +2.88% |
| Mar 30, 2026 | $55.11 | $54.70 | $0.4076 | 2,942.0 | -0.44% |
| Mar 27, 2026 | $55.45 | $54.94 | $0.5063 | 1,345.0 | -1.67% |
| Mar 26, 2026 | $56.70 | $55.87 | $0.8301 | 4,527.0 | -1.79% |
| Mar 25, 2026 | $57.04 | $56.90 | $0.1424 | 3,713.0 | +0.28% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.55 | $56.70 | $4.86 | 7,282.0 | +8.91% |
| Mar, 2026 | $59.64 | $54.70 | $4.94 | 45,356.0 | -5.41% |
| Feb, 2026 | $60.23 | $58.67 | $1.56 | 35,028.0 | -0.54% |
| Jan, 2026 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| Nov, 2025 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| Oct, 2025 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
0.61%
1.18%
Cap:
|
Volume (24h):