Get the Stockscreener App
66.62
0.12%
-0.0789
After Hours:
66.62
0.0023
+0.00%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of August 05, 2026, is $66.62.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $65.66, occurred on June 02, 2026.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 87.54% to $66.62 now.
- The 52-week high stock price for GUSA is $65.66, representing a -1.44% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GUSA is $53.98, indicating a -18.97% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $66.62 | $66.62 | $0.00 | 45.00 | -0.12% |
| Aug 04, 2026 | $66.70 | $66.33 | $0.3666 | 179.0 | +1.86% |
| Aug 03, 2026 | $65.48 | $65.48 | $0.00 | 47.00 | +2.13% |
| Jul 30, 2026 | $64.11 | $63.91 | $0.201 | 699.0 | +1.58% |
| Jul 29, 2026 | $63.11 | $63.11 | $0.00 | 10.00 | -1.53% |
| Jul 28, 2026 | $64.09 | $64.09 | $0.00 | 10.00 | +0.31% |
| Jul 27, 2026 | $63.89 | $63.89 | $0.00 | 138.0 | +0.12% |
| Jul 24, 2026 | $63.82 | $63.82 | $0.00 | 9.00 | +0.07% |
| Jul 23, 2026 | $63.77 | $63.72 | $0.0521 | 184.0 | -1.33% |
| Jul 22, 2026 | $64.63 | $64.63 | $0.00 | 18.00 | -0.12% |
| Jul 21, 2026 | $64.71 | $64.71 | $0.00 | 15.00 | +0.90% |
| Jul 20, 2026 | $64.14 | $64.14 | $0.00 | 21.00 | -0.31% |
| Jul 17, 2026 | $64.34 | $64.34 | $0.00 | 108.0 | -0.82% |
| Jul 16, 2026 | $64.87 | $64.87 | $0.00 | 18.00 | -0.54% |
| Jul 15, 2026 | $65.22 | $65.22 | $0.00 | 9.00 | +0.25% |
| Jul 14, 2026 | $65.06 | $65.06 | $0.00 | 13.00 | +0.50% |
| Jul 13, 2026 | $64.81 | $64.60 | $0.21 | 2,318.0 | -0.77% |
| Jul 10, 2026 | $65.24 | $64.96 | $0.2771 | 607.0 | +0.32% |
| Jul 09, 2026 | $65.03 | $65.03 | $0.00 | 13.00 | +0.78% |
| Jul 08, 2026 | $64.53 | $64.53 | $0.00 | 91.00 | -0.33% |
| Jul 07, 2026 | $64.74 | $64.74 | $0.00 | 29.00 | -0.54% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $66.70 | $65.48 | $1.22 | 316.0 | +3.91% |
| Jul, 2026 | $65.24 | $63.11 | $2.12 | 4,556.0 | -1.09% |
| Jun, 2026 | $65.66 | $62.83 | $2.83 | 5,768.0 | -0.75% |
| May, 2026 | $65.38 | $62.04 | $3.34 | 3,476.0 | +5.11% |
| Apr, 2026 | $62.13 | $56.70 | $5.44 | 17,188.0 | +10.40% |
| Mar, 2026 | $59.64 | $54.70 | $4.94 | 45,356.0 | -5.41% |
| Feb, 2026 | $60.23 | $58.67 | $1.56 | 35,028.0 | -0.54% |
| Jan, 2026 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| Nov, 2025 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| Oct, 2025 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
0.40%
0.10%
Cap:
|
Volume (24h):