Get the Stockscreener App
58.73
0.52%
-0.3091
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of December 15, 2025, is $58.73.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $59.75, occurred on December 11, 2025.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 65.33% to $58.73 now.
- The 52-week high stock price for GUSA is $59.75, representing a 1.74% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GUSA is $42.07, indicating a -28.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $59.50 | $58.95 | $0.553 | 359.0 | -0.16% |
| Dec 12, 2025 | $59.75 | $59.01 | $0.74 | 1,403.0 | -1.19% |
| Dec 11, 2025 | $59.75 | $59.45 | $0.30 | 608.0 | +0.28% |
| Dec 10, 2025 | $59.58 | $59.58 | $0.00 | 19.00 | +0.76% |
| Dec 09, 2025 | $59.28 | $59.14 | $0.144 | 1,731.0 | +0.01% |
| Dec 08, 2025 | $59.13 | $59.13 | $0.00 | 26.00 | -0.39% |
| Dec 05, 2025 | $59.36 | $59.36 | $0.00 | 47.00 | +0.20% |
| Dec 04, 2025 | $59.24 | $59.23 | $0.0122 | 1,001.0 | +0.06% |
| Dec 03, 2025 | $59.21 | $59.21 | $0.00 | 3.00 | +0.37% |
| Dec 02, 2025 | $59.09 | $58.99 | $0.0986 | 291.0 | +0.29% |
| Dec 01, 2025 | $58.90 | $58.82 | $0.0785 | 236.0 | -0.55% |
| Nov 28, 2025 | $59.14 | $59.14 | $0.00 | 13.00 | +0.46% |
| Nov 26, 2025 | $58.88 | $58.88 | $0.00 | 3.00 | +0.71% |
| Nov 25, 2025 | $58.46 | $58.46 | $0.00 | 66.00 | +0.99% |
| Nov 24, 2025 | $57.89 | $57.89 | $0.00 | 13.00 | +1.67% |
| Nov 21, 2025 | $56.94 | $56.94 | $0.00 | 14.00 | +0.94% |
| Nov 20, 2025 | $56.40 | $56.40 | $0.00 | 9.00 | -1.60% |
| Nov 19, 2025 | $57.32 | $57.28 | $0.0425 | 826.0 | +0.29% |
| Nov 18, 2025 | $57.41 | $57.15 | $0.2551 | 513.0 | -0.59% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.75 | $58.82 | $0.9285 | 6,083.0 | -0.33% |
| Nov, 2025 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| Oct, 2025 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):