Gulf Resources Inc (GURE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of May 22, 2026, is $3.75.

Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
The lowest Gulf Resources Inc stock price recorded was $0.46 on October 23, 2025. Since then, Gulf Resources Inc's stock price has risen over 715.22% to $3.75 now.
The 52-week high stock price for GURE is $8.73, representing a 132.80% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GURE is $3.20, indicating a -14.67% decrease from the current share price, occurred on April 30, 2026.
The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2025 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.

The table below shows more information about GURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.99	$3.58	$0.4066	6,095.0	-2.09%
May 21, 2026	$4.14	$3.60	$0.5419	17,719.0	+1.32%
May 20, 2026	$3.90	$3.23	$0.675	35,098.0	-3.08%
May 19, 2026	$3.90	$3.77	$0.1325	6,389.0	+1.30%
May 18, 2026	$4.18	$3.76	$0.4229	5,189.0	-3.75%
May 15, 2026	$4.34	$3.84	$0.4977	19,647.0	-0.25%
May 14, 2026	$4.33	$3.75	$0.584	25,135.0	+4.97%
May 13, 2026	$3.92	$3.51	$0.41	8,560.0	+3.80%
May 12, 2026	$3.92	$3.50	$0.4182	30,830.0	+3.08%
May 11, 2026	$3.62	$3.40	$0.225	13,471.0	+5.31%
May 08, 2026	$3.67	$3.32	$0.345	34,880.0	-6.09%
May 07, 2026	$3.95	$3.61	$0.34	35,709.0	-1.63%
May 06, 2026	$4.00	$3.43	$0.57	68,096.0	+6.69%
May 05, 2026	$3.80	$3.39	$0.41	113,164.0	+2.38%
May 04, 2026	$3.69	$3.29	$0.3999	96,415.0	-4.27%
May 01, 2026	$3.72	$3.45	$0.269	4,590.0	+1.15%
Apr 30, 2026	$3.65	$3.20	$0.45	17,224.0	+1.76%
Apr 29, 2026	$3.66	$3.26	$0.40	304,862.0	+2.25%
Apr 28, 2026	$3.72	$3.25	$0.4673	439,112.0	-5.52%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.34	$3.23	$1.11	527,082.0	+8.07%
Apr, 2026	$8.73	$3.20	$5.53	1,753,641.0	-44.48%
Mar, 2026	$6.58	$4.15	$2.42	960,588.0	+35.57%
Feb, 2026	$5.84	$4.16	$1.68	332,345.0	+3.36%
Jan, 2026	$5.18	$3.47	$1.71	302,240.0	+20.54%