1.32
price down icon2.22%   -0.03
 
loading

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of April 16, 2024, is $1.32.
  • Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
  • The lowest Gulf Resources Inc stock price recorded was $0.8536 on January 22, 2024. Since then, Gulf Resources Inc's stock price has risen over 54.64% to $1.32 now.
  • The 52-week high stock price for GURE is $3.13, representing a 137.12% increase from the current share price, occurred on May 05, 2023.
  • The 52-week low stock price for GURE is $0.8536, indicating a -35.33% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2023 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.
The table below shows more information about GURE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.38 $1.31 $0.07 31,270.0 -2.22%
Apr 15, 2024 $1.41 $1.33 $0.075 28,026.0 -4.93%
Apr 12, 2024 $1.44 $1.38 $0.06 16,235.0 +2.16%
Apr 11, 2024 $1.44 $1.34 $0.10 21,833.0 +0.72%
Apr 10, 2024 $1.43 $1.35 $0.08 2,993.0 -0.72%
Apr 09, 2024 $1.45 $1.38 $0.07 1,523.0 +0.72%
Apr 08, 2024 $1.46 $1.37 $0.09 15,037.0 +0.00%
Apr 05, 2024 $1.48 $1.36 $0.115 17,975.0 -0.72%
Apr 04, 2024 $1.50 $1.30 $0.20 17,273.0 -3.47%
Apr 03, 2024 $1.44 $1.39 $0.0499 7,758.0 +0.70%
Apr 02, 2024 $1.56 $1.38 $0.18 24,046.0 +0.00%
Apr 01, 2024 $1.48 $1.38 $0.10 4,942.0 -3.38%
Mar 28, 2024 $1.56 $1.36 $0.20 27,812.0 -0.67%
Mar 27, 2024 $1.50 $1.40 $0.10 48,176.0 +4.20%
Mar 26, 2024 $1.44 $1.35 $0.09 32,055.0 +5.93%
Mar 25, 2024 $1.37 $1.23 $0.14 58,964.0 +8.87%
Mar 22, 2024 $1.24 $1.13 $0.11 9,989.0 +0.00%
Mar 21, 2024 $1.25 $1.17 $0.08 4,980.0 +5.08%
Mar 20, 2024 $1.29 $1.18 $0.1083 2,015.0 -4.07%
Mar 19, 2024 $1.23 $1.10 $0.13 83,141.0 +6.96%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.56 $1.30 $0.26 188,911.0 -10.81%
Mar, 2024 $1.56 $1.09 $0.4691 443,071.0 +13.85%
Feb, 2024 $1.48 $1.12 $0.3601 387,915.0 +8.33%
Jan, 2024 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Stock (GURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.15 $0.51 450,256.0 +7.84%
Nov, 2023 $1.88 $1.35 $0.53 363,116.0 -11.05%
Oct, 2023 $1.89 $1.63 $0.26 262,888.0 -8.02%
Sep, 2023 $2.23 $1.73 $0.50 415,942.0 -15.38%
Aug, 2023 $2.30 $1.85 $0.45 422,331.0 -3.91%
Jul, 2023 $2.63 $2.13 $0.50 690,303.0 -8.12%
Jun, 2023 $2.90 $2.34 $0.56 441,631.0 -13.62%
May, 2023 $3.13 $2.64 $0.49 606,970.0 +6.94%
Apr, 2023 $2.84 $2.57 $0.2699 317,658.0 +1.12%
Mar, 2023 $3.28 $2.50 $0.7776 341,183.0 -15.97%
Feb, 2023 $3.60 $3.14 $0.46 200,713.0 -10.41%
Jan, 2023 $3.56 $3.10 $0.461 177,111.0 +15.21%

Gulf Resources Inc Stock (GURE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.84 $2.85 $0.9834 323,889.0 -14.00%
Nov, 2022 $4.30 $3.47 $0.83 171,097.0 +2.95%
Oct, 2022 $3.55 $3.06 $0.49 101,650.0 +3.88%
Sep, 2022 $4.54 $3.12 $1.42 178,338.0 -26.65%
Aug, 2022 $4.95 $3.91 $1.04 212,589.0 +14.50%
Jul, 2022 $4.60 $3.60 $1.00 70,269.0 -8.15%
Jun, 2022 $4.65 $3.56 $1.09 207,147.0 +0.35%
May, 2022 $4.34 $3.30 $1.04 218,724.0 +17.30%
Apr, 2022 $4.45 $3.60 $0.845 266,153.0 -12.74%
Mar, 2022 $4.94 $4.02 $0.92 345,188.0 -15.71%
Feb, 2022 $5.30 $4.23 $1.07 134,299.0 +14.84%
Jan, 2022 $4.80 $4.01 $0.79 190,064.0 +1.15%
$27.12
price up icon 0.37%
$21.90
price up icon 0.08%
chemicals REX
$54.68
price down icon 0.15%
$20.68
price down icon 1.10%
$16.14
price down icon 0.62%
$47.00
price down icon 1.14%
Cap:     |  Volume (24h):