0.6891
price down icon5.12%   -0.0372
after-market After Hours: .68 -0.0091 -1.32%
loading

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of July 02, 2025, is $0.6891.
  • Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
  • The lowest Gulf Resources Inc stock price recorded was $0.5048 on December 26, 2024. Since then, Gulf Resources Inc's stock price has risen over 36.51% to $0.6891 now.
  • The 52-week high stock price for GURE is $1.65, representing a 139.44% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for GURE is $0.5048, indicating a -26.75% decrease from the current share price, occurred on December 26, 2024.
  • The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.
The table below shows more information about GURE historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.7263 $0.6624 $0.0639 82,861.0 -5.12%
Jul 01, 2025 $0.73 $0.652 $0.078 67,709.0 +8.08%
Jun 30, 2025 $0.71 $0.65 $0.06 83,473.0 +0.30%
Jun 27, 2025 $0.72 $0.658 $0.062 66,062.0 -1.49%
Jun 26, 2025 $0.72 $0.6601 $0.0599 129,429.0 -0.34%
Jun 25, 2025 $0.72 $0.666 $0.054 123,696.0 -5.08%
Jun 24, 2025 $0.75 $0.6613 $0.0887 421,128.0 -9.90%
Jun 23, 2025 $0.92 $0.73 $0.19 1,160,316.0 -15.20%
Jun 20, 2025 $0.9866 $0.8265 $0.1601 9,847,978.0 +16.16%
Jun 18, 2025 $0.8299 $0.6206 $0.2093 27,196,405.0 +35.00%
Jun 17, 2025 $0.605 $0.5561 $0.0489 18,075.0 +5.26%
Jun 16, 2025 $0.61 $0.5561 $0.0539 22,778.0 +0.00%
Jun 13, 2025 $0.5983 $0.5615 $0.0368 7,538.0 -4.73%
Jun 12, 2025 $0.62 $0.5535 $0.0665 36,443.0 -3.50%
Jun 11, 2025 $0.62 $0.60 $0.02 5,440.0 +1.24%
Jun 10, 2025 $0.62 $0.60 $0.02 13,611.0 -1.23%
Jun 09, 2025 $0.6212 $0.60 $0.0212 9,258.0 -0.32%
Jun 06, 2025 $0.63 $0.58 $0.05 59,602.0 +7.99%
Jun 05, 2025 $0.6128 $0.565 $0.0478 55,844.0 -4.00%
Jun 04, 2025 $0.619 $0.60 $0.019 11,312.0 -2.64%
Jun 03, 2025 $0.62 $0.605 $0.015 18,182.0 -1.23%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.73 $0.652 $0.078 233,431.0 +2.54%
Jun, 2025 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
May, 2025 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
Apr, 2025 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
Mar, 2025 $0.78 $0.60 $0.18 816,072.0 -2.22%
Feb, 2025 $0.797 $0.62 $0.177 378,324.0 +7.46%
Jan, 2025 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Stock (GURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
Nov, 2024 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
Oct, 2024 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
Sep, 2024 $1.08 $0.90 $0.18 242,685.0 -8.57%
Aug, 2024 $1.20 $1.00 $0.20 273,780.0 -2.78%
Jul, 2024 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
Jun, 2024 $1.76 $0.855 $0.9003 730,215.0 -40.46%
May, 2024 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
Apr, 2024 $1.62 $1.29 $0.3251 623,038.0 +2.70%
Mar, 2024 $1.56 $1.09 $0.4691 443,071.0 +13.85%
Feb, 2024 $1.48 $1.12 $0.3601 387,915.0 +8.33%
Jan, 2024 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Stock (GURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.15 $0.51 450,256.0 +7.84%
Nov, 2023 $1.88 $1.35 $0.53 363,116.0 -11.05%
Oct, 2023 $1.89 $1.63 $0.26 262,888.0 -8.02%
Sep, 2023 $2.23 $1.73 $0.50 415,942.0 -15.38%
Aug, 2023 $2.30 $1.85 $0.45 422,331.0 -3.91%
Jul, 2023 $2.63 $2.13 $0.50 690,303.0 -8.12%
Jun, 2023 $2.90 $2.34 $0.56 441,631.0 -13.62%
May, 2023 $3.13 $2.64 $0.49 606,970.0 +6.94%
Apr, 2023 $2.84 $2.57 $0.2699 317,658.0 +1.12%
Mar, 2023 $3.28 $2.50 $0.7776 341,183.0 -15.97%
Feb, 2023 $3.60 $3.14 $0.46 200,713.0 -10.41%
Jan, 2023 $3.56 $3.10 $0.461 177,111.0 +15.21%
$7.03
price up icon 0.43%
chemicals REX
$51.41
price up icon 3.44%
$22.38
price up icon 0.63%
$5.53
price up icon 2.41%
chemicals BAK
$3.35
price up icon 1.52%
chemicals HUN
$11.32
price up icon 2.35%
Cap:     |  Volume (24h):