0.75
price up icon5.63%   0.04
after-market After Hours: .75
loading

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of September 05, 2025, is $0.75.
  • Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
  • The lowest Gulf Resources Inc stock price recorded was $0.5048 on December 26, 2024. Since then, Gulf Resources Inc's stock price has risen over 48.57% to $0.75 now.
  • The 52-week high stock price for GURE is $1.47, representing a 96.00% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for GURE is $0.5048, indicating a -32.69% decrease from the current share price, occurred on December 26, 2024.
  • The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.
The table below shows more information about GURE historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $0.7865 $0.695 $0.0915 149,417.0 +5.63%
Sep 04, 2025 $0.72 $0.6922 $0.0278 10,404.0 -2.61%
Sep 03, 2025 $0.729 $0.7021 $0.0269 9,688.0 +1.26%
Sep 02, 2025 $0.75 $0.702 $0.048 30,100.0 -0.03%
Aug 29, 2025 $0.74 $0.7018 $0.0382 11,581.0 +1.68%
Aug 28, 2025 $0.7451 $0.7019 $0.0432 34,031.0 -1.65%
Aug 27, 2025 $0.75 $0.6578 $0.0922 56,948.0 -1.49%
Aug 26, 2025 $0.80 $0.7001 $0.0999 34,116.0 -2.60%
Aug 25, 2025 $0.82 $0.6839 $0.1361 242,158.0 -1.25%
Aug 22, 2025 $0.81 $0.68 $0.13 102,208.0 +8.57%
Aug 21, 2025 $0.715 $0.68 $0.035 12,493.0 -3.18%
Aug 20, 2025 $0.745 $0.6851 $0.0599 11,203.0 -0.28%
Aug 19, 2025 $0.75 $0.67 $0.08 31,709.0 +1.26%
Aug 18, 2025 $0.7189 $0.67 $0.0489 44,055.0 +5.29%
Aug 15, 2025 $0.72 $0.6359 $0.0841 55,737.0 +2.13%
Aug 14, 2025 $0.69 $0.6459 $0.0441 89,621.0 +2.43%
Aug 13, 2025 $0.6531 $0.6055 $0.0476 140,526.0 +2.36%
Aug 12, 2025 $0.6364 $0.6022 $0.0342 20,010.0 -0.20%
Aug 11, 2025 $0.65 $0.6207 $0.0293 36,630.0 +2.60%
Aug 08, 2025 $0.6283 $0.60 $0.0283 25,428.0 +0.70%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.7865 $0.6922 $0.0943 349,026.0 +4.15%
Aug, 2025 $0.82 $0.60 $0.22 1,154,007.0 +10.78%
Jul, 2025 $0.75 $0.6301 $0.1199 950,642.0 -3.27%
Jun, 2025 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
May, 2025 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
Apr, 2025 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
Mar, 2025 $0.78 $0.60 $0.18 816,072.0 -2.22%
Feb, 2025 $0.797 $0.62 $0.177 378,324.0 +7.46%
Jan, 2025 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Stock (GURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
Nov, 2024 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
Oct, 2024 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
Sep, 2024 $1.08 $0.90 $0.18 242,685.0 -8.57%
Aug, 2024 $1.20 $1.00 $0.20 273,780.0 -2.78%
Jul, 2024 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
Jun, 2024 $1.76 $0.855 $0.9003 730,215.0 -40.46%
May, 2024 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
Apr, 2024 $1.62 $1.29 $0.3251 623,038.0 +2.70%
Mar, 2024 $1.56 $1.09 $0.4691 443,071.0 +13.85%
Feb, 2024 $1.48 $1.12 $0.3601 387,915.0 +8.33%
Jan, 2024 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Stock (GURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.15 $0.51 450,256.0 +7.84%
Nov, 2023 $1.88 $1.35 $0.53 363,116.0 -11.05%
Oct, 2023 $1.89 $1.63 $0.26 262,888.0 -8.02%
Sep, 2023 $2.23 $1.73 $0.50 415,942.0 -15.38%
Aug, 2023 $2.30 $1.85 $0.45 422,331.0 -3.91%
Jul, 2023 $2.63 $2.13 $0.50 690,303.0 -8.12%
Jun, 2023 $2.90 $2.34 $0.56 441,631.0 -13.62%
May, 2023 $3.13 $2.64 $0.49 606,970.0 +6.94%
Apr, 2023 $2.84 $2.57 $0.2699 317,658.0 +1.12%
Mar, 2023 $3.28 $2.50 $0.7776 341,183.0 -15.97%
Feb, 2023 $3.60 $3.14 $0.46 200,713.0 -10.41%
Jan, 2023 $3.56 $3.10 $0.461 177,111.0 +15.21%
$10.64
price down icon 4.57%
$4.48
price up icon 7.18%
$8.205
price up icon 3.08%
$21.89
price up icon 0.18%
chemicals REX
$61.67
price down icon 3.03%
chemicals HUN
$11.23
price up icon 1.81%
Cap:     |  Volume (24h):