Flexshares Global Upstream Natural Resources Index Fund (GUNR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History

The historical daily chart and data for Flexshares Global Upstream Natural Resources Index Fund stock (GUNR), show that the latest closing stock price as of November 22, 2024, is $39.70.

Flexshares Global Upstream Natural Resources Index Fund all-time high stock price is $49.23, occurred on April 18, 2022.
The lowest Flexshares Global Upstream Natural Resources Index Fund stock price recorded was $18.69 on January 20, 2016. Since then, Flexshares Global Upstream Natural Resources Index Fund's stock price has risen over 112.41% to $39.70 now.
The 52-week high stock price for GUNR is $43.54, representing a 9.67% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for GUNR is $37.41, indicating a -5.77% decrease from the current share price, occurred on February 13, 2024.
The closing price of Flexshares Global Upstream Natural Resources Index Fund (GUNR) stock in the beginning of 2023 was $39.71. The stock closed the year at $43.47, a gain of over 9.47% for the year.

The table below shows more information about GUNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$39.73	$39.48	$0.25	516,599.0	+0.13%
Nov 21, 2024	$39.70	$39.34	$0.365	6,351,579.0	+0.81%
Nov 20, 2024	$39.34	$39.09	$0.255	427,856.0	+0.33%
Nov 19, 2024	$39.24	$38.95	$0.29	411,184.0	+0.03%
Nov 18, 2024	$39.22	$38.91	$0.3109	492,419.0	+1.40%
Nov 15, 2024	$38.95	$38.60	$0.35	872,556.0	-0.13%
Nov 14, 2024	$38.83	$38.58	$0.25	523,639.0	+0.25%
Nov 13, 2024	$38.69	$38.37	$0.32	305,259.0	-0.09%
Nov 12, 2024	$39.07	$38.51	$0.565	280,779.0	-1.65%
Nov 11, 2024	$39.53	$39.22	$0.31	275,711.0	-1.13%
Nov 08, 2024	$39.92	$39.51	$0.41	439,868.0	-1.88%
Nov 07, 2024	$40.58	$40.28	$0.29	1,095,871.0	+0.92%
Nov 06, 2024	$40.23	$39.67	$0.5593	549,557.0	-0.82%
Nov 05, 2024	$40.46	$40.14	$0.32	316,870.0	+0.62%
Nov 04, 2024	$40.39	$40.06	$0.33	378,719.0	+1.16%
Nov 01, 2024	$40.20	$39.73	$0.47	422,664.0	-0.10%
Oct 31, 2024	$40.05	$39.63	$0.42	344,602.0	-0.80%
Oct 30, 2024	$40.36	$40.00	$0.36	648,201.0	-0.10%
Oct 29, 2024	$40.53	$40.11	$0.42	909,192.0	-0.84%
Oct 28, 2024	$40.54	$40.14	$0.40	191,177.0	+0.20%
Oct 25, 2024	$40.71	$40.39	$0.3162	220,017.0	+0.17%
Oct 24, 2024	$40.65	$40.05	$0.60	377,939.0	-0.40%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Global Upstream Natural Resources Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Global Upstream Natural Resources Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$40.58	$38.37	$2.21	14,177,729.0	-0.23%
Oct, 2024	$42.19	$39.63	$2.55	23,958,669.0	-3.54%
Sep, 2024	$41.47	$38.13	$3.34	12,840,474.0	+1.38%
Aug, 2024	$41.12	$37.90	$3.22	11,109,502.0	-0.49%
Jul, 2024	$41.61	$39.76	$1.85	7,302,854.0	+1.87%
Jun, 2024	$42.54	$39.54	$3.00	8,889,294.0	-5.66%
May, 2024	$43.54	$41.05	$2.49	20,589,557.0	+2.80%
Apr, 2024	$42.76	$40.59	$2.16	12,282,124.0	+0.78%
Mar, 2024	$41.15	$38.58	$2.57	12,805,742.0	+6.70%
Feb, 2024	$39.18	$37.41	$1.77	15,623,978.0	+0.18%
Jan, 2024	$41.25	$37.56	$3.69	18,486,665.0	-6.18%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.44	$38.97	$2.47	22,507,320.0	+2.30%
Nov, 2023	$40.49	$38.19	$2.30	12,096,018.0	+3.79%
Oct, 2023	$40.94	$38.37	$2.57	11,310,655.0	-4.62%
Sep, 2023	$42.23	$40.08	$2.16	9,581,214.0	-1.32%
Aug, 2023	$42.38	$39.73	$2.65	12,072,521.0	-4.01%
Jul, 2023	$42.73	$38.98	$3.76	11,797,821.0	+6.54%
Jun, 2023	$41.65	$38.58	$3.07	18,453,009.0	+4.00%
May, 2023	$42.86	$38.40	$4.46	16,497,976.0	-9.83%
Apr, 2023	$44.21	$41.85	$2.36	15,427,679.0	+1.04%
Mar, 2023	$44.52	$39.32	$5.20	24,737,128.0	-0.91%
Feb, 2023	$46.24	$42.18	$4.06	13,702,345.0	-7.18%
Jan, 2023	$46.62	$42.52	$4.10	14,204,302.0	+5.77%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$45.60	$42.30	$3.30	27,510,218.0	-4.00%
Nov, 2022	$45.39	$40.22	$5.17	16,666,312.0	+9.29%
Oct, 2022	$42.10	$38.08	$4.02	20,566,627.0	+10.22%
Sep, 2022	$42.83	$36.33	$6.50	31,711,024.0	-9.44%
Aug, 2022	$44.17	$39.65	$4.52	24,305,195.0	+0.78%
Jul, 2022	$41.23	$36.04	$5.19	37,380,789.0	+3.83%
Jun, 2022	$48.12	$38.55	$9.58	41,409,385.0	-15.61%
May, 2022	$47.78	$42.13	$5.65	43,487,815.0	+5.21%
Apr, 2022	$49.23	$43.33	$5.90	31,264,331.0	-4.59%
Mar, 2022	$47.79	$43.11	$4.68	42,917,369.0	+6.36%
Feb, 2022	$44.41	$41.50	$2.91	40,128,400.0	+6.56%
Jan, 2022	$42.55	$39.20	$3.35	39,530,743.0	+4.63%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%