Get the Stockscreener App
41.97
0.24%
+0.10
FlexShares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History
The historical daily chart and data for FlexShares Global Upstream Natural Resources Index Fund stock (GUNR), show that the latest closing stock price as of April 26, 2024, is $41.97.
- FlexShares Global Upstream Natural Resources Index Fund all-time high stock price is $49.23, occurred on April 18, 2022.
- The lowest FlexShares Global Upstream Natural Resources Index Fund stock price recorded was $18.69 on January 20, 2016. Since then, FlexShares Global Upstream Natural Resources Index Fund's stock price has risen over 124.56% to $41.97 now.
- The 52-week high stock price for GUNR is $42.86, representing a 2.12% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for GUNR is $37.41, indicating a -10.86% decrease from the current share price, occurred on February 13, 2024.
- The closing price of FlexShares Global Upstream Natural Resources Index Fund (GUNR) stock in the beginning of 2023 was $39.71. The stock closed the year at $43.47, a gain of over 9.47% for the year.
The table below shows more information about GUNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $42.09 | $41.70 | $0.39 | 285,582.0 | +0.24% |
| Apr 25, 2024 | $41.97 | $41.34 | $0.635 | 357,104.0 | +0.66% |
| Apr 24, 2024 | $41.62 | $41.26 | $0.36 | 381,873.0 | +0.20% |
| Apr 23, 2024 | $41.57 | $41.09 | $0.478 | 827,828.0 | +0.10% |
| Apr 22, 2024 | $41.64 | $41.05 | $0.5899 | 407,717.0 | -0.02% |
| Apr 19, 2024 | $41.64 | $41.17 | $0.47 | 347,001.0 | +0.85% |
| Apr 18, 2024 | $41.34 | $40.99 | $0.351 | 437,602.0 | +0.27% |
| Apr 17, 2024 | $41.40 | $40.84 | $0.56 | 614,110.0 | +0.42% |
| Apr 16, 2024 | $41.02 | $40.59 | $0.43 | 638,645.0 | -1.14% |
| Apr 15, 2024 | $41.93 | $41.23 | $0.70 | 664,737.0 | -0.48% |
| Apr 12, 2024 | $42.52 | $41.42 | $1.10 | 465,061.0 | -1.63% |
| Apr 11, 2024 | $42.46 | $41.83 | $0.635 | 317,260.0 | -0.35% |
| Apr 10, 2024 | $42.46 | $42.02 | $0.435 | 521,948.0 | -0.66% |
| Apr 09, 2024 | $42.76 | $42.36 | $0.395 | 645,564.0 | +0.78% |
| Apr 08, 2024 | $42.51 | $42.16 | $0.35 | 413,816.0 | +0.45% |
| Apr 05, 2024 | $42.20 | $41.72 | $0.48 | 526,766.0 | +0.62% |
| Apr 04, 2024 | $42.26 | $41.77 | $0.48 | 488,683.0 | -0.10% |
| Apr 03, 2024 | $41.94 | $41.57 | $0.37 | 1,748,748.0 | +0.70% |
| Apr 02, 2024 | $41.69 | $41.34 | $0.345 | 545,240.0 | +0.92% |
| Apr 01, 2024 | $41.31 | $41.09 | $0.22 | 875,743.0 | +0.39% |
| Mar 28, 2024 | $41.15 | $40.85 | $0.30 | 463,412.0 | +0.59% |
FlexShares Global Upstream Natural Resources Index Fund Stock (GUNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares Global Upstream Natural Resources Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares Global Upstream Natural Resources Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlexShares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $42.76 | $40.59 | $2.16 | 11,796,610.0 | +2.19% |
| Mar, 2024 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| Feb, 2024 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| Jan, 2024 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
FlexShares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| Nov, 2023 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| Oct, 2023 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| Sep, 2023 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| Aug, 2023 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| Jul, 2023 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| Jun, 2023 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| May, 2023 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| Apr, 2023 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| Mar, 2023 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| Feb, 2023 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| Jan, 2023 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
FlexShares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.60 | $42.30 | $3.30 | 27,510,218.0 | -4.00% |
| Nov, 2022 | $45.39 | $40.22 | $5.17 | 16,666,312.0 | +9.29% |
| Oct, 2022 | $42.10 | $38.08 | $4.02 | 20,566,627.0 | +10.22% |
| Sep, 2022 | $42.83 | $36.33 | $6.50 | 31,711,024.0 | -9.44% |
| Aug, 2022 | $44.17 | $39.65 | $4.52 | 24,305,195.0 | +0.78% |
| Jul, 2022 | $41.23 | $36.04 | $5.19 | 37,380,789.0 | +3.83% |
| Jun, 2022 | $48.12 | $38.55 | $9.58 | 41,409,385.0 | -15.61% |
| May, 2022 | $47.78 | $42.13 | $5.65 | 43,487,815.0 | +5.21% |
| Apr, 2022 | $49.23 | $43.33 | $5.90 | 31,264,331.0 | -4.59% |
| Mar, 2022 | $47.79 | $43.11 | $4.68 | 42,917,369.0 | +6.36% |
| Feb, 2022 | $44.41 | $41.50 | $2.91 | 40,128,400.0 | +6.56% |
| Jan, 2022 | $42.55 | $39.20 | $3.35 | 39,530,743.0 | +4.63% |
0.06%
1.82%
Cap:
|
Volume (24h):