Get the Stockscreener App
50.30
0.09%
0.045
After Hours:
50.30
Ultra Short Municipal Income Etf Stock (GUMI) Price History
The historical daily chart and data for Ultra Short Municipal Income Etf stock (GUMI), show that the latest closing stock price as of October 27, 2025, is $50.30.
- Ultra Short Municipal Income Etf all-time high stock price is $54.59, occurred on April 10, 2025.
- The lowest Ultra Short Municipal Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ultra Short Municipal Income Etf's stock price has risen over to $50.30 now.
- The 52-week high stock price for GUMI is $54.59, representing a 8.52% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for GUMI is $49.30, indicating a -1.99% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about GUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $50.62 | $50.22 | $0.40 | 11,456.0 | +0.09% |
| Oct 24, 2025 | $50.33 | $50.20 | $0.1264 | 77,443.0 | +0.06% |
| Oct 23, 2025 | $50.23 | $50.22 | $0.010 | 249.0 | -0.02% |
| Oct 22, 2025 | $50.23 | $50.20 | $0.035 | 433.0 | -0.09% |
| Oct 21, 2025 | $50.29 | $50.24 | $0.05 | 1,565.0 | +0.08% |
| Oct 20, 2025 | $50.30 | $50.18 | $0.12 | 12,937.0 | +0.05% |
| Oct 17, 2025 | $50.22 | $50.22 | $0.00 | 51.00 | -0.02% |
| Oct 16, 2025 | $50.29 | $50.15 | $0.1399 | 15,203.0 | +0.01% |
| Oct 15, 2025 | $50.22 | $50.18 | $0.04 | 2,229.0 | +0.01% |
| Oct 14, 2025 | $50.26 | $50.16 | $0.10 | 2,516.0 | -0.05% |
| Oct 13, 2025 | $50.30 | $50.07 | $0.23 | 1,434.0 | +0.06% |
| Oct 10, 2025 | $50.33 | $50.18 | $0.15 | 3,445.0 | -0.02% |
| Oct 09, 2025 | $50.24 | $50.22 | $0.0228 | 1,698.0 | +0.07% |
| Oct 08, 2025 | $50.19 | $50.18 | $0.0022 | 656.0 | -0.25% |
| Oct 07, 2025 | $50.31 | $50.24 | $0.07 | 11,885.0 | +0.18% |
| Oct 06, 2025 | $50.22 | $50.12 | $0.10 | 1,115.0 | +0.08% |
| Oct 03, 2025 | $50.22 | $50.11 | $0.11 | 2,023.0 | +0.01% |
| Oct 02, 2025 | $50.21 | $50.17 | $0.0333 | 543.0 | -0.05% |
| Oct 01, 2025 | $50.23 | $50.16 | $0.07 | 11,764.0 | -0.39% |
| Sep 30, 2025 | $50.40 | $50.30 | $0.095 | 12,347.0 | -0.09% |
| Sep 29, 2025 | $50.44 | $50.34 | $0.10 | 8,846.0 | +0.22% |
Ultra Short Municipal Income Etf Stock (GUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultra Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultra Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultra Short Municipal Income Etf Stock (GUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.62 | $50.07 | $0.55 | 170,101.0 | -0.19% |
| Sep, 2025 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| Aug, 2025 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| Jul, 2025 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| Jun, 2025 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| May, 2025 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| Apr, 2025 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| Mar, 2025 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| Jan, 2025 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Ultra Short Municipal Income Etf Stock (GUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| Nov, 2024 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| Oct, 2024 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| Sep, 2024 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| Aug, 2024 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| Jul, 2024 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):