Get the Stockscreener App
50.37
0.03%
0.015
After Hours:
50.40
0.035
+0.07%
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History
The historical daily chart and data for Goldman Sachs Ultra Short Municipal Income Etf stock (GUMI), show that the latest closing stock price as of December 26, 2025, is $50.37.
- Goldman Sachs Ultra Short Municipal Income Etf all-time high stock price is $54.59, occurred on April 10, 2025.
- The lowest Goldman Sachs Ultra Short Municipal Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Goldman Sachs Ultra Short Municipal Income Etf's stock price has risen over to $50.37 now.
- The 52-week high stock price for GUMI is $54.59, representing a 8.38% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for GUMI is $49.30, indicating a -2.11% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about GUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $50.40 | $50.37 | $0.035 | 1,176.0 | +0.03% |
| Dec 24, 2025 | $51.00 | $50.34 | $0.6582 | 21,513.0 | +0.06% |
| Dec 23, 2025 | $50.39 | $50.28 | $0.1081 | 1,095.0 | -0.06% |
| Dec 22, 2025 | $50.39 | $50.35 | $0.04 | 1,662.0 | +0.00% |
| Dec 19, 2025 | $50.40 | $50.28 | $0.119 | 5,849.0 | +0.06% |
| Dec 18, 2025 | $50.37 | $50.32 | $0.0492 | 1,371.0 | -0.04% |
| Dec 17, 2025 | $50.37 | $50.29 | $0.08 | 2,591.0 | +0.12% |
| Dec 16, 2025 | $50.37 | $50.22 | $0.149 | 2,085.0 | -0.08% |
| Dec 15, 2025 | $50.38 | $50.24 | $0.1394 | 3,375.0 | +0.10% |
| Dec 12, 2025 | $50.27 | $50.24 | $0.0328 | 2,663.0 | -0.12% |
| Dec 11, 2025 | $50.34 | $50.27 | $0.07 | 1,844.0 | +0.05% |
| Dec 10, 2025 | $50.34 | $50.31 | $0.0308 | 462.0 | +0.03% |
| Dec 09, 2025 | $50.32 | $50.30 | $0.025 | 1,438.0 | +0.00% |
| Dec 08, 2025 | $50.30 | $50.25 | $0.0495 | 1,376.0 | +0.03% |
| Dec 05, 2025 | $50.32 | $50.28 | $0.04 | 241.0 | -0.01% |
| Dec 04, 2025 | $50.31 | $50.28 | $0.025 | 528.0 | -0.09% |
| Dec 03, 2025 | $50.33 | $50.20 | $0.13 | 14,814.0 | +0.04% |
| Dec 02, 2025 | $50.31 | $50.17 | $0.14 | 16,886.0 | +0.04% |
| Dec 01, 2025 | $50.31 | $50.20 | $0.105 | 14,013.0 | -0.14% |
| Nov 28, 2025 | $50.39 | $50.34 | $0.05 | 12,458.0 | +0.14% |
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Ultra Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Ultra Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.00 | $50.17 | $0.83 | 96,158.0 | +0.01% |
| Nov, 2025 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| Oct, 2025 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| Sep, 2025 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| Aug, 2025 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| Jul, 2025 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| Jun, 2025 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| May, 2025 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| Apr, 2025 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| Mar, 2025 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| Jan, 2025 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| Nov, 2024 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| Oct, 2024 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| Sep, 2024 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| Aug, 2024 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| Jul, 2024 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):