Get the Stockscreener App
50.33
0.01%
0.005
After Hours:
50.33
0.005
+0.01%
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History
The historical daily chart and data for Goldman Sachs Ultra Short Municipal Income Etf stock (GUMI), show that the latest closing stock price as of July 13, 2026, is $50.33.
- Goldman Sachs Ultra Short Municipal Income Etf all-time high stock price is $54.59, occurred on April 10, 2025.
- The lowest Goldman Sachs Ultra Short Municipal Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Goldman Sachs Ultra Short Municipal Income Etf's stock price has risen over to $50.33 now.
- The 52-week high stock price for GUMI is $51.00, representing a 1.34% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for GUMI is $50.07, indicating a -0.51% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about GUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $50.36 | $50.32 | $0.04 | 198,002.0 | +0.01% |
| Jul 10, 2026 | $50.33 | $50.32 | $0.010 | 975.0 | -0.04% |
| Jul 09, 2026 | $50.38 | $50.33 | $0.055 | 11,135.0 | +0.12% |
| Jul 08, 2026 | $50.30 | $50.28 | $0.02 | 2,226.0 | -0.04% |
| Jul 07, 2026 | $50.31 | $50.27 | $0.04 | 1,409.0 | -0.08% |
| Jul 06, 2026 | $50.45 | $50.29 | $0.16 | 12,552.0 | +0.04% |
| Jul 02, 2026 | $50.33 | $50.27 | $0.06 | 6,756.0 | +0.03% |
| Jul 01, 2026 | $50.31 | $50.22 | $0.0864 | 7,001.0 | -0.22% |
| Jun 30, 2026 | $50.41 | $50.38 | $0.035 | 2,531.0 | +0.01% |
| Jun 29, 2026 | $50.48 | $50.37 | $0.1099 | 10,712.0 | +0.03% |
| Jun 26, 2026 | $50.41 | $50.37 | $0.04 | 658.0 | +0.03% |
| Jun 25, 2026 | $50.40 | $50.36 | $0.0399 | 5,187.0 | +0.02% |
| Jun 24, 2026 | $50.37 | $50.35 | $0.02 | 201.0 | +0.02% |
| Jun 23, 2026 | $50.38 | $50.36 | $0.02 | 1,245.0 | -0.01% |
| Jun 22, 2026 | $50.37 | $50.33 | $0.04 | 2,525.0 | -0.01% |
| Jun 18, 2026 | $50.39 | $50.34 | $0.05 | 2,274.0 | +0.06% |
| Jun 17, 2026 | $50.40 | $50.32 | $0.08 | 1,099.0 | -0.02% |
| Jun 16, 2026 | $50.36 | $50.33 | $0.0313 | 430.0 | +0.02% |
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Ultra Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Ultra Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $50.45 | $50.22 | $0.23 | 438,058.0 | -0.18% |
| Jun, 2026 | $50.48 | $50.23 | $0.2499 | 170,057.0 | +0.15% |
| May, 2026 | $50.38 | $50.24 | $0.14 | 305,492.0 | -0.05% |
| Apr, 2026 | $50.42 | $50.26 | $0.16 | 293,379.0 | -0.12% |
| Mar, 2026 | $50.43 | $50.29 | $0.14 | 322,751.0 | -0.04% |
| Feb, 2026 | $50.47 | $50.29 | $0.18 | 71,433.0 | +0.03% |
| Jan, 2026 | $50.45 | $50.22 | $0.2254 | 106,476.0 | +0.31% |
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.00 | $50.17 | $0.83 | 99,095.0 | +0.03% |
| Nov, 2025 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| Oct, 2025 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| Sep, 2025 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| Aug, 2025 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| Jul, 2025 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| Jun, 2025 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| May, 2025 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| Apr, 2025 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| Mar, 2025 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| Jan, 2025 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf Stock (GUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| Nov, 2024 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| Oct, 2024 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| Sep, 2024 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| Aug, 2024 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| Jul, 2024 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.07%
1.43%
Cap:
|
Volume (24h):