Get the Stockscreener App
0.049
12.50%
-0.007
After Hours:
.04
-0.009
-18.37%
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0547 | $0.049 | $0.0057 | 140,478.0 | -12.50% |
| Feb 24, 2026 | $0.056 | $0.0497 | $0.0063 | 442,183.0 | +12.18% |
| Feb 23, 2026 | $0.051 | $0.0482 | $0.00276 | 39,610.0 | +3.57% |
| Feb 20, 2026 | $0.0511 | $0.0482 | $0.0029 | 39,342.0 | -1.83% |
| Feb 19, 2026 | $0.0507 | $0.048 | $0.0027 | 12,295.0 | +2.29% |
| Feb 18, 2026 | $0.0511 | $0.048 | $0.0031 | 381,000.0 | +4.35% |
| Feb 17, 2026 | $0.055 | $0.0459 | $0.0091 | 694,901.0 | -8.00% |
| Feb 13, 2026 | $0.0525 | $0.0495 | $0.003 | 1,818,091.0 | +8.70% |
| Feb 12, 2026 | $0.0495 | $0.0439 | $0.0056 | 234,322.0 | +6.98% |
| Feb 11, 2026 | $0.045 | $0.043 | $0.002 | 1,510,770.0 | +0.00% |
| Feb 10, 2026 | $0.0468 | $0.043 | $0.0038 | 138,700.0 | +0.94% |
| Feb 09, 2026 | $0.0426 | $0.0426 | $0.00 | 5,075.0 | -4.27% |
| Feb 06, 2026 | $0.047 | $0.042 | $0.005 | 244,588.0 | +2.77% |
| Feb 05, 2026 | $0.0455 | $0.0421 | $0.0034 | 338,975.0 | -6.07% |
| Feb 04, 2026 | $0.0492 | $0.0461 | $0.0031 | 21,819.0 | -7.06% |
| Feb 03, 2026 | $0.0549 | $0.043 | $0.0119 | 268,491.0 | +1.22% |
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Coast Ultra Deep Royalty Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GULTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Coast Ultra Deep Royalty Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0547 | $0.049 | $0.0057 | 280,956.0 | -12.50% |
| Feb, 2026 | $0.056 | $0.042 | $0.014 | 6,274,941.0 | +24.44% |
| Jan, 2026 | $0.0739 | $0.0281 | $0.0458 | 15,458,185.0 | +52.54% |
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0333 | $0.023 | $0.0103 | 6,455,388.0 | -17.72% |
| Nov, 2025 | $0.032 | $0.0295 | $0.0025 | 1,032,736.0 | +3.61% |
| Oct, 2025 | $0.035 | $0.0293 | $0.0057 | 28,120,487.0 | -6.44% |
| Sep, 2025 | $0.0364 | $0.0289 | $0.0075 | 2,929,208.0 | +1.87% |
| Aug, 2025 | $0.037 | $0.03 | $0.007 | 2,365,466.0 | +6.67% |
| Jul, 2025 | $0.0359 | $0.025 | $0.0109 | 4,293,618.0 | -3.23% |
| Jun, 2025 | $0.037 | $0.026 | $0.011 | 1,684,623.0 | +19.23% |
| May, 2025 | $0.029 | $0.0255 | $0.0035 | 1,556,896.0 | -0.38% |
| Apr, 2025 | $0.0275 | $0.0203 | $0.0072 | 2,646,649.0 | +4.40% |
| Mar, 2025 | $0.027 | $0.0215 | $0.0055 | 3,865,786.0 | -7.41% |
| Feb, 2025 | $0.03 | $0.0231 | $0.0069 | 7,817,486.0 | +1.89% |
| Jan, 2025 | $0.032 | $0.0211 | $0.0109 | 12,063,955.0 | -4.33% |
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0178 | $0.0202 | 11,249,341.0 | +47.54% |
| Nov, 2024 | $0.02 | $0.013 | $0.007 | 73,246,307.0 | +35.56% |
| Oct, 2024 | $0.0135 | $0.01 | $0.0035 | 5,358,250.0 | +1.50% |
| Sep, 2024 | $0.0148 | $0.012 | $0.0028 | 500,991.0 | +0.76% |
| Aug, 2024 | $0.017 | $0.011 | $0.006 | 1,081,794.0 | -15.92% |
| Jul, 2024 | $0.016 | $0.012 | $0.004 | 2,380,860.0 | +24.60% |
| Jun, 2024 | $0.0139 | $0.011 | $0.0029 | 1,607,532.0 | +9.57% |
| May, 2024 | $0.014 | $0.0115 | $0.0025 | 1,613,285.0 | -10.85% |
| Apr, 2024 | $0.0163 | $0.01 | $0.0063 | 5,029,452.0 | +9.32% |
| Mar, 2024 | $0.0135 | $0.01 | $0.0035 | 1,920,684.0 | -11.28% |
| Feb, 2024 | $0.014 | $0.009 | $0.005 | 2,428,700.0 | +10.83% |
| Jan, 2024 | $0.013 | $0.009 | $0.004 | 4,086,195.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):