Get the Stockscreener App
0.0426
0.12%
0.000050
Guild Esports Plc Stock (GULDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Guild Esports Plc Stock (GULDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guild Esports Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GULDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guild Esports Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guild Esports Plc Stock (GULDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0662 | $0.0392 | $0.027 | 1,077,294.0 | -33.08% |
| Sep, 2025 | $0.0636 | $0.008 | $0.0556 | 7,604,396.0 | +959.67% |
| Aug, 2025 | $0.0078 | $0.0033 | $0.0045 | 376,950.0 | +71.43% |
| Jul, 2025 | $0.0086 | $0.0035 | $0.0051 | 475,000.0 | -56.79% |
| Jun, 2025 | $0.0081 | $0.00354 | $0.00456 | 31,000.0 | +50.00% |
| May, 2025 | $0.0054 | $0.0036 | $0.0018 | 210,000.0 | +5,300% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 1,870.0 | -97.87% |
| Jan, 2025 | $0.0047 | $0.0007 | $0.004 | 725,000.0 | -36.91% |
Guild Esports Plc Stock (GULDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00745 | $0.0007 | $0.00675 | 70,000.0 | -3.87% |
| Nov, 2024 | $0.00775 | $0.00775 | $0.00 | 3,000.0 | +187.04% |
| Apr, 2024 | $0.0028 | $0.0027 | $0.00 | 20,000.0 | -30.05% |
| Mar, 2024 | $0.006 | $0.00386 | $0.00214 | 31,000.0 | -35.67% |
| Jan, 2024 | $0.009 | $0.006 | $0.003 | 210,500.0 | -25.00% |
Guild Esports Plc Stock (GULDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0081 | $0.008 | $0.00 | 50,000.0 | +0.00% |
| Nov, 2023 | $0.008 | $0.0069 | $0.0011 | 30,800.0 | +45.45% |
| Oct, 2023 | $0.007 | $0.0055 | $0.0015 | 13,825.0 | -8.33% |
| Sep, 2023 | $0.006 | $0.006 | $0.00 | 15,598.0 | -25.00% |
| Aug, 2023 | $0.011 | $0.008 | $0.003 | 20,000.0 | -27.27% |
| Jul, 2023 | $0.011 | $0.0095 | $0.0015 | 40,000.0 | +52.78% |
| May, 2023 | $0.011 | $0.0072 | $0.0038 | 35,000.0 | -44.62% |
| Apr, 2023 | $0.017 | $0.013 | $0.004 | 15,066.0 | +18.18% |
| Mar, 2023 | $0.014 | $0.011 | $0.003 | 1,700.0 | -8.33% |
| Feb, 2023 | $0.014 | $0.012 | $0.002 | 217,800.0 | -36.84% |
| Jan, 2023 | $0.019 | $0.018 | $0.001 | 51,000.0 | +5.56% |
5.71%
0.34%
Cap:
|
Volume (24h):