Get the Stockscreener App
2.795
3.62%
-0.105
Gulf Keystone Petroleum Stock (GUKYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.79 | $2.60 | $0.195 | 62,500.0 | -3.62% |
| Mar 26, 2026 | $2.90 | $2.82 | $0.08 | 7,500.0 | +1.40% |
| Mar 25, 2026 | $2.86 | $2.86 | $0.00 | 300.0 | -4.98% |
| Mar 24, 2026 | $3.01 | $3.01 | $0.00 | 200.0 | +0.84% |
| Mar 19, 2026 | $3.07 | $2.98 | $0.085 | 7,590.0 | +17.52% |
| Mar 13, 2026 | $2.60 | $2.54 | $0.06 | 5,230.0 | -6.10% |
| Mar 12, 2026 | $2.71 | $2.61 | $0.095 | 39,128.0 | +4.04% |
| Mar 11, 2026 | $2.60 | $2.60 | $0.00 | 16,000.0 | +0.00% |
| Mar 09, 2026 | $2.60 | $2.60 | $0.00 | 120.0 | +5.05% |
| Mar 06, 2026 | $2.55 | $2.48 | $0.075 | 5,400.0 | -2.94% |
Gulf Keystone Petroleum Stock (GUKYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Keystone Petroleum stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUKYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Keystone Petroleum stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulf Keystone Petroleum Stock (GUKYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.79 | $2.60 | $0.195 | 62,500.0 | -3.62% |
| Mar, 2026 | $3.07 | $2.48 | $0.595 | 89,468.0 | +10.90% |
| Feb, 2026 | $2.62 | $2.57 | $0.045 | 7,517.0 | +4.60% |
| Jan, 2026 | $2.72 | $2.30 | $0.42 | 161,104.0 | +5.71% |
Gulf Keystone Petroleum Stock (GUKYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $2.25 | $0.45 | 14,616.0 | +4.32% |
| Nov, 2025 | $2.40 | $2.18 | $0.225 | 16,928.0 | -9.50% |
| Oct, 2025 | $3.07 | $2.25 | $0.82 | 205,781.0 | -19.71% |
| Sep, 2025 | $3.30 | $2.31 | $0.99 | 289,678.0 | +9.47% |
| Aug, 2025 | $2.85 | $2.05 | $0.80 | 95,013.0 | +26.17% |
| Jul, 2025 | $2.59 | $2.15 | $0.44 | 37,658.0 | +0.39% |
| Jun, 2025 | $2.30 | $2.02 | $0.28 | 42,235.0 | +4.17% |
| May, 2025 | $2.26 | $2.00 | $0.26 | 247,700.0 | -6.49% |
| Apr, 2025 | $2.52 | $2.00 | $0.52 | 19,698.0 | -11.49% |
| Mar, 2025 | $2.62 | $2.31 | $0.31 | 13,428.0 | -0.38% |
| Feb, 2025 | $2.64 | $2.26 | $0.3817 | 45,252.0 | +23.00% |
| Jan, 2025 | $2.13 | $1.85 | $0.28 | 71,735.0 | +14.52% |
Gulf Keystone Petroleum Stock (GUKYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.64 | $0.23 | 51,524.0 | -7.14% |
| Nov, 2024 | $1.96 | $1.60 | $0.36 | 48,372.0 | +8.82% |
| Oct, 2024 | $1.95 | $1.55 | $0.40 | 159,519.0 | +7.59% |
| Sep, 2024 | $1.58 | $1.48 | $0.10 | 10,200.0 | -1.25% |
| Aug, 2024 | $1.65 | $1.50 | $0.15 | 44,482.0 | -13.51% |
| Jul, 2024 | $1.86 | $1.72 | $0.1447 | 38,174.0 | -2.12% |
| Jun, 2024 | $2.05 | $1.72 | $0.33 | 232,312.0 | +8.62% |
| May, 2024 | $1.78 | $1.48 | $0.30 | 398,285.0 | +17.09% |
| Apr, 2024 | $1.54 | $1.30 | $0.245 | 246,404.0 | +3.19% |
| Mar, 2024 | $1.44 | $1.25 | $0.19 | 684,131.0 | +22.03% |
| Feb, 2024 | $1.29 | $1.15 | $0.14 | 39,045.0 | -11.28% |
| Jan, 2024 | $1.75 | $1.33 | $0.42 | 137,666.0 | -18.90% |
0.91%
4.70%
Cap:
|
Volume (24h):