Get the Stockscreener App
2.05
9.24%
-0.2088
Gulf Keystone Petroleum Stock (GUKYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.05 | $2.05 | $0.00 | 2,200.0 | -9.24% |
| Jul 31, 2025 | $2.26 | $2.26 | $0.00 | 2,000.0 | +3.14% |
| Jul 30, 2025 | $2.19 | $2.15 | $0.04 | 8,500.0 | +1.86% |
| Jul 28, 2025 | $2.19 | $2.15 | $0.04 | 2,000.0 | -3.15% |
| Jul 25, 2025 | $2.22 | $2.22 | $0.00 | 1,000.0 | -6.57% |
| Jul 22, 2025 | $2.38 | $2.38 | $0.00 | 1,200.0 | +3.30% |
| Jul 18, 2025 | $2.30 | $2.30 | $0.00 | 1,500.0 | +3.60% |
| Jul 17, 2025 | $2.33 | $2.22 | $0.1121 | 7,544.0 | -0.89% |
| Jul 16, 2025 | $2.24 | $2.24 | $0.00 | 2,050.0 | -2.18% |
| Jul 15, 2025 | $2.32 | $2.29 | $0.03 | 3,323.0 | -4.20% |
| Jul 14, 2025 | $2.50 | $2.39 | $0.1095 | 2,799.0 | -7.70% |
| Jul 08, 2025 | $2.59 | $2.59 | $0.00 | 3,033.0 | +6.58% |
Gulf Keystone Petroleum Stock (GUKYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Keystone Petroleum stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUKYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Keystone Petroleum stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulf Keystone Petroleum Stock (GUKYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.05 | $2.05 | $0.00 | 2,200.0 | +0.00% |
| Jul, 2025 | $2.59 | $2.05 | $0.54 | 39,858.0 | -8.89% |
| Jun, 2025 | $2.30 | $2.02 | $0.28 | 42,235.0 | +4.17% |
| May, 2025 | $2.26 | $2.00 | $0.26 | 247,700.0 | -6.49% |
| Apr, 2025 | $2.52 | $2.00 | $0.52 | 19,698.0 | -11.49% |
| Mar, 2025 | $2.62 | $2.31 | $0.31 | 13,428.0 | -0.38% |
| Feb, 2025 | $2.64 | $2.26 | $0.3817 | 45,252.0 | +23.00% |
| Jan, 2025 | $2.13 | $1.85 | $0.28 | 71,735.0 | +14.52% |
Gulf Keystone Petroleum Stock (GUKYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.64 | $0.23 | 51,524.0 | -7.14% |
| Nov, 2024 | $1.96 | $1.60 | $0.36 | 48,372.0 | +8.82% |
| Oct, 2024 | $1.95 | $1.55 | $0.40 | 159,519.0 | +7.59% |
| Sep, 2024 | $1.58 | $1.48 | $0.10 | 10,200.0 | -1.25% |
| Aug, 2024 | $1.65 | $1.50 | $0.15 | 44,482.0 | -13.51% |
| Jul, 2024 | $1.86 | $1.72 | $0.1447 | 38,174.0 | -2.12% |
| Jun, 2024 | $2.05 | $1.72 | $0.33 | 232,312.0 | +8.62% |
| May, 2024 | $1.78 | $1.48 | $0.30 | 398,285.0 | +17.09% |
| Apr, 2024 | $1.54 | $1.30 | $0.245 | 246,404.0 | +3.19% |
| Mar, 2024 | $1.44 | $1.25 | $0.19 | 684,131.0 | +22.03% |
| Feb, 2024 | $1.29 | $1.15 | $0.14 | 39,045.0 | -11.28% |
| Jan, 2024 | $1.75 | $1.33 | $0.42 | 137,666.0 | -18.90% |
Gulf Keystone Petroleum Stock (GUKYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.40 | $0.305 | 293,241.0 | +0.61% |
| Nov, 2023 | $1.70 | $1.42 | $0.28 | 408,476.0 | +14.79% |
| Oct, 2023 | $1.56 | $1.37 | $0.19 | 110,876.0 | +14.15% |
| Sep, 2023 | $1.32 | $1.06 | $0.26 | 92,290.0 | +2.81% |
| Aug, 2023 | $1.55 | $1.15 | $0.40 | 52,626.0 | -23.42% |
| Jul, 2023 | $1.64 | $1.44 | $0.205 | 87,554.0 | +2.60% |
| Jun, 2023 | $1.91 | $1.38 | $0.53 | 120,364.0 | -4.47% |
| May, 2023 | $1.83 | $1.56 | $0.27 | 85,989.0 | -7.89% |
| Apr, 2023 | $2.21 | $1.68 | $0.526 | 17,289.0 | -3.05% |
| Mar, 2023 | $2.52 | $1.71 | $0.805 | 76,137.0 | -26.33% |
| Feb, 2023 | $2.61 | $2.36 | $0.25 | 12,551.0 | -2.00% |
| Jan, 2023 | $2.50 | $2.35 | $0.148 | 115,259.0 | +5.49% |
0.34%
15.13%
Cap:
|
Volume (24h):