Get the Stockscreener App
1.20
9.09%
0.10
Guerrilla RF Stock (GUER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $1.20 | $1.07 | $0.1266 | 14,810.0 | +9.09% |
| Aug 01, 2025 | $1.10 | $1.07 | $0.0266 | 15,657.0 | +0.00% |
| Jul 30, 2025 | $1.10 | $1.10 | $0.00 | 100.0 | +1.85% |
| Jul 29, 2025 | $1.08 | $1.07 | $0.01 | 1,250.0 | +8.00% |
| Jul 28, 2025 | $1.06 | $1.00 | $0.06 | 8,028.0 | -1.96% |
| Jul 25, 2025 | $1.20 | $1.02 | $0.18 | 1,186.0 | +8.51% |
| Jul 24, 2025 | $1.20 | $0.90 | $0.30 | 5,628.0 | -9.62% |
| Jul 23, 2025 | $1.04 | $1.01 | $0.03 | 200.0 | +4.00% |
| Jul 22, 2025 | $1.12 | $1.00 | $0.12 | 1,056.0 | -10.79% |
| Jul 21, 2025 | $1.12 | $0.9388 | $0.1822 | 1,465.0 | +8.83% |
| Jul 18, 2025 | $1.03 | $1.00 | $0.03 | 1,894.0 | -10.43% |
| Jul 17, 2025 | $1.20 | $1.06 | $0.14 | 3,061.0 | +15.00% |
| Jul 15, 2025 | $1.08 | $1.00 | $0.08 | 1,957.0 | +3.53% |
| Jul 14, 2025 | $1.06 | $0.9659 | $0.0991 | 7,906.0 | -8.01% |
| Jul 11, 2025 | $1.05 | $1.05 | $0.00 | 1,500.0 | +0.00% |
| Jul 10, 2025 | $1.10 | $1.05 | $0.05 | 934.0 | -3.23% |
| Jul 09, 2025 | $1.08 | $1.05 | $0.035 | 1,706.0 | -0.46% |
| Jul 08, 2025 | $1.09 | $1.09 | $0.00 | 400.0 | +9.00% |
Guerrilla RF Stock (GUER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guerrilla RF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guerrilla RF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guerrilla RF Stock (GUER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.20 | $1.07 | $0.1266 | 30,467.0 | +9.09% |
| Jul, 2025 | $1.20 | $0.90 | $0.30 | 40,800.0 | +6.80% |
| Jun, 2025 | $1.20 | $1.00 | $0.20 | 15,009.0 | -14.17% |
| May, 2025 | $1.49 | $1.11 | $0.383 | 56,910.0 | -17.24% |
| Apr, 2025 | $1.58 | $0.8876 | $0.6924 | 105,712.0 | -5.23% |
| Mar, 2025 | $1.74 | $1.16 | $0.5775 | 21,608.0 | +5.52% |
| Feb, 2025 | $1.45 | $1.01 | $0.44 | 55,537.0 | +16.47% |
| Jan, 2025 | $1.75 | $1.20 | $0.55 | 128,531.0 | -9.78% |
Guerrilla RF Stock (GUER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.30 | $1.11 | $1.18 | 63,033.0 | +45.83% |
| Nov, 2024 | $2.55 | $0.81 | $1.74 | 377,880.0 | -50.82% |
| Oct, 2024 | $3.15 | $1.89 | $1.26 | 35,099.0 | -9.63% |
| Sep, 2024 | $3.50 | $2.65 | $0.85 | 5,514.0 | -22.86% |
| Aug, 2024 | $3.75 | $2.01 | $1.74 | 115,561.0 | +41.41% |
| Jul, 2024 | $3.50 | $2.19 | $1.31 | 27,612.0 | +10.00% |
| Jun, 2024 | $2.60 | $2.25 | $0.35 | 33,372.0 | -10.00% |
| May, 2024 | $4.25 | $2.25 | $2.00 | 59,969.0 | -39.17% |
| Apr, 2024 | $4.40 | $2.91 | $1.49 | 13,337.0 | -6.06% |
| Mar, 2024 | $4.40 | $3.85 | $0.55 | 9,035.0 | +0.57% |
| Feb, 2024 | $4.50 | $2.50 | $2.00 | 20,640.0 | +3.47% |
| Jan, 2024 | $4.70 | $2.25 | $2.45 | 35,301.0 | +40.13% |
Guerrilla RF Stock (GUER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.46 | $0.94 | 31,757.0 | -1.32% |
| Nov, 2023 | $4.00 | $3.00 | $1.00 | 8,224.0 | -12.20% |
| Oct, 2023 | $4.10 | $3.19 | $0.91 | 9,285.0 | +25.45% |
| Sep, 2023 | $3.75 | $1.66 | $2.09 | 37,330.0 | -29.23% |
| Aug, 2023 | $5.00 | $3.88 | $1.12 | 25,626.0 | -22.00% |
| Jul, 2023 | $6.95 | $4.60 | $2.35 | 18,411.0 | -27.54% |
| Jun, 2023 | $7.34 | $3.76 | $3.58 | 71,662.0 | +53.33% |
| May, 2023 | $9.00 | $3.00 | $6.00 | 25,081.0 | +221.43% |
| Apr, 2023 | $1.45 | $1.03 | $0.42 | 93,046.0 | +5.26% |
| Mar, 2023 | $1.60 | $1.28 | $0.32 | 131,654.0 | -14.19% |
| Feb, 2023 | $1.75 | $1.35 | $0.40 | 47,772.0 | +3.33% |
| Jan, 2023 | $1.90 | $0.75 | $1.15 | 56,812.0 | +0.67% |
0.35%
2.80%
Cap:
|
Volume (24h):