Get the Stockscreener App
0.0004
0.00%
0.00
Golden Triangle Ventures Inc Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.0005 | $0.0003 | $0.0002 | 90,219,649.0 | +0.00% |
| Jan 13, 2026 | $0.0004 | $0.0002 | $0.0002 | 181,009,438.0 | +0.00% |
| Jan 12, 2026 | $0.0004 | $0.000265 | $0.000135 | 416,910,562.0 | +0.00% |
| Jan 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 356,581,989.0 | +0.00% |
| Jan 08, 2026 | $0.00045 | $0.0003 | $0.00015 | 580,326,558.0 | +0.00% |
| Jan 07, 2026 | $0.0006 | $0.0003 | $0.0003 | 362,896,179.0 | -33.33% |
| Jan 06, 2026 | $0.0006 | $0.0005 | $0.00 | 70,759,960.0 | +0.00% |
| Jan 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 136,632,360.0 | +20.00% |
| Jan 02, 2026 | $0.0005 | $0.0004 | $0.00 | 58,015,987.0 | +11.11% |
| Dec 31, 2025 | $0.0006 | $0.0004 | $0.0002 | 263,835,465.0 | -10.00% |
| Dec 30, 2025 | $0.0006 | $0.000425 | $0.000175 | 133,587,114.0 | +0.00% |
Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Triangle Ventures Inc Stock (GTVH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 2,253,352,682.0 | -11.11% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,490,117,301.0 | -16.67% |
| Nov, 2025 | $0.0019 | $0.0005 | $0.0014 | 2,805,202,749.0 | -49.15% |
| Oct, 2025 | $0.0036 | $0.000455 | $0.00315 | 8,284,874,235.0 | +96.67% |
| Sep, 2025 | $0.0007 | $0.0001 | $0.0006 | 5,499,192,664.0 | +200.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.00015 | 5,831,139,199.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.00 | $0.000299 | 1,881,393,486.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 705,462,807.0 | +20.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,376,368,331.0 | -37.50% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 1,740,996,302.0 | -11.11% |
| Mar, 2025 | $0.0007 | $0.0002 | $0.0005 | 2,014,355,522.0 | +50.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 450,396,414.0 | -14.29% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 699,927,752.0 | -30.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 878,241,969.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 429,482,646.0 | -15.79% |
| Oct, 2024 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| Sep, 2024 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| Aug, 2024 | $0.0033 | $0.0011 | $0.0022 | 341,554,715.0 | -58.06% |
| Jul, 2024 | $0.0042 | $0.0014 | $0.0028 | 766,917,524.0 | +19.23% |
| Jun, 2024 | $0.0077 | $0.0014 | $0.0063 | 1,851,692,230.0 | +85.71% |
| May, 2024 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| Apr, 2024 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| Jan, 2024 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):