Get the Stockscreener App
0.00025
16.67%
-0.000050
Golden Triangle Ventures Inc Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0003 | $0.0002 | $0.00 | 7,430,000.0 | -16.67% |
| May 28, 2025 | $0.0003 | $0.0002 | $0.00 | 70,096,904.0 | +0.00% |
| May 27, 2025 | $0.0004 | $0.0002 | $0.0002 | 179,272,415.0 | +0.00% |
| May 23, 2025 | $0.0003 | $0.00025 | $0.00 | 4,243,705.0 | +0.00% |
| May 22, 2025 | $0.0003 | $0.0002 | $0.00 | 2,354,098.0 | +50.00% |
| May 21, 2025 | $0.0002 | $0.0002 | $0.00 | 1,511,300.0 | +0.00% |
| May 20, 2025 | $0.0003 | $0.0002 | $0.00 | 2,156,995.0 | -33.33% |
| May 19, 2025 | $0.0003 | $0.00025 | $0.00 | 6,577,633.0 | +0.00% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 30,245,942.0 | +0.00% |
| May 15, 2025 | $0.0003 | $0.0002 | $0.00 | 30,074,962.0 | +0.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 13,742,750.0 | +0.00% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 31,339,983.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.00025 | $0.00015 | 140,099,022.0 | -14.29% |
| May 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,748,302.0 | -12.50% |
| May 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 108,360,943.0 | +14.29% |
| May 07, 2025 | $0.0005 | $0.0003 | $0.0002 | 85,847,501.0 | -12.50% |
| May 06, 2025 | $0.0005 | $0.0003 | $0.0002 | 93,558,959.0 | -20.00% |
| May 05, 2025 | $0.0005 | $0.00035 | $0.00015 | 415,717,305.0 | +66.67% |
| May 02, 2025 | $0.00045 | $0.0003 | $0.00015 | 83,128,116.0 | -25.00% |
Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Triangle Ventures Inc Stock (GTVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,323,004,231.0 | -37.50% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 1,740,996,302.0 | -11.11% |
| Mar, 2025 | $0.0007 | $0.0002 | $0.0005 | 2,014,355,522.0 | +50.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 450,396,414.0 | -14.29% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 640,578,253.0 | -30.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 878,241,969.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 429,482,646.0 | -15.79% |
| Oct, 2024 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| Sep, 2024 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| Aug, 2024 | $0.0033 | $0.0011 | $0.0022 | 341,554,715.0 | -58.06% |
| Jul, 2024 | $0.0042 | $0.0014 | $0.0028 | 766,917,524.0 | +19.23% |
| Jun, 2024 | $0.0077 | $0.0014 | $0.0063 | 1,851,692,230.0 | +85.71% |
| May, 2024 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| Apr, 2024 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| Jan, 2024 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| Oct, 2023 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| Aug, 2023 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| Jul, 2023 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| Jun, 2023 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| May, 2023 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| Apr, 2023 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| Mar, 2023 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| Feb, 2023 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| Jan, 2023 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
5.71%
0.34%
Cap:
|
Volume (24h):