Get the Stockscreener App
0.0006
20.00%
-0.00015
Golden Triangle Ventures Inc Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0008 | $0.0006 | $0.0002 | 26,940,164.0 | -20.00% |
| Nov 15, 2024 | $0.0008 | $0.00065 | $0.00015 | 18,719,698.0 | +0.00% |
| Nov 14, 2024 | $0.0008 | $0.0007 | $0.0001 | 21,764,377.0 | -6.25% |
| Nov 13, 2024 | $0.00095 | $0.00075 | $0.0002 | 25,570,467.0 | -5.88% |
| Nov 12, 2024 | $0.00105 | $0.00085 | $0.0002 | 16,547,390.0 | -15.00% |
| Nov 11, 2024 | $0.0012 | $0.0009 | $0.0003 | 17,407,000.0 | -13.04% |
| Nov 08, 2024 | $0.0012 | $0.001 | $0.0002 | 6,605,099.0 | -4.17% |
| Nov 07, 2024 | $0.0013 | $0.00105 | $0.00025 | 3,034,606.0 | -4.00% |
| Nov 06, 2024 | $0.00125 | $0.001 | $0.00025 | 4,337,447.0 | -3.85% |
| Nov 05, 2024 | $0.0013 | $0.0011 | $0.0002 | 4,602,670.0 | +8.33% |
| Nov 04, 2024 | $0.0014 | $0.00115 | $0.00025 | 26,360,412.0 | +2.13% |
| Nov 01, 2024 | $0.0013 | $0.00095 | $0.00035 | 33,009,869.0 | +23.68% |
| Oct 31, 2024 | $0.001 | $0.0009 | $0.0001 | 7,498,022.0 | +0.00% |
| Oct 30, 2024 | $0.001 | $0.0009 | $0.0001 | 5,801,445.0 | +0.00% |
| Oct 29, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,807,514.0 | -13.64% |
| Oct 28, 2024 | $0.0011 | $0.000945 | $0.000155 | 8,387,545.0 | +0.00% |
| Oct 25, 2024 | $0.0012 | $0.00095 | $0.00025 | 44,347,994.0 | +10.00% |
| Oct 24, 2024 | $0.001 | $0.00085 | $0.00015 | 28,012,155.0 | +25.00% |
| Oct 23, 2024 | $0.0009 | $0.0007 | $0.0002 | 16,961,291.0 | +0.00% |
| Oct 22, 2024 | $0.0009 | $0.0007 | $0.0002 | 9,350,389.0 | -11.11% |
Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Triangle Ventures Inc Stock (GTVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0014 | $0.0006 | $0.0008 | 204,899,199.0 | -36.84% |
| Oct, 2024 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| Sep, 2024 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| Aug, 2024 | $0.0033 | $0.0011 | $0.0022 | 362,730,955.0 | -58.06% |
| Jul, 2024 | $0.0042 | $0.0014 | $0.0028 | 766,802,524.0 | +19.23% |
| Jun, 2024 | $0.0077 | $0.0014 | $0.0063 | 1,848,397,948.0 | +85.71% |
| May, 2024 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| Apr, 2024 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| Jan, 2024 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| Oct, 2023 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| Aug, 2023 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| Jul, 2023 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| Jun, 2023 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| May, 2023 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| Apr, 2023 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| Mar, 2023 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| Feb, 2023 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| Jan, 2023 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0056 | $0.0017 | $0.0039 | 29,070,143.0 | -66.07% |
| Nov, 2022 | $0.0065 | $0.00199 | $0.00451 | 39,641,299.0 | +98.58% |
| Oct, 2022 | $0.0067 | $0.0018 | $0.0049 | 42,377,214.0 | -37.33% |
| Sep, 2022 | $0.0085 | $0.00385 | $0.00465 | 29,069,403.0 | -39.19% |
| Aug, 2022 | $0.0188 | $0.0055 | $0.0133 | 38,654,886.0 | -47.14% |
| Jul, 2022 | $0.0143 | $0.0136 | $0.0007 | 299,673.0 | -6.67% |
| May, 2022 | $0.015 | $0.0105 | $0.0045 | 556,940.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):