Get the Stockscreener App
0.00045
28.57%
0.000100
Golden Triangle Ventures Inc Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.0005 | $0.0004 | $0.00 | 29,017,893.0 | +28.57% |
| Mar 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 23,024,611.0 | -12.50% |
| Mar 27, 2025 | $0.0005 | $0.0004 | $0.00 | 49,613,975.0 | -11.11% |
| Mar 26, 2025 | $0.0005 | $0.00035 | $0.00015 | 105,906,650.0 | +0.00% |
| Mar 25, 2025 | $0.0006 | $0.0004 | $0.0002 | 91,871,884.0 | -10.00% |
| Mar 24, 2025 | $0.0007 | $0.00045 | $0.00025 | 273,399,522.0 | -16.67% |
| Mar 21, 2025 | $0.0006 | $0.0004 | $0.0002 | 218,020,246.0 | +50.00% |
| Mar 20, 2025 | $0.0005 | $0.0002 | $0.0003 | 515,440,840.0 | +33.33% |
| Mar 19, 2025 | $0.0004 | $0.0002 | $0.0002 | 115,084,166.0 | +0.00% |
| Mar 18, 2025 | $0.0003 | $0.00025 | $0.00 | 55,130,008.0 | +0.00% |
| Mar 17, 2025 | $0.0003 | $0.0002 | $0.00 | 72,511,398.0 | -14.29% |
| Mar 14, 2025 | $0.00035 | $0.0002 | $0.00015 | 49,439,869.0 | +16.67% |
| Mar 13, 2025 | $0.00035 | $0.00025 | $0.00 | 30,775,251.0 | +0.00% |
| Mar 12, 2025 | $0.00035 | $0.0002 | $0.00015 | 37,246,969.0 | -14.29% |
| Mar 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,170,720.0 | +16.67% |
| Mar 10, 2025 | $0.0004 | $0.00025 | $0.00015 | 10,362,500.0 | -25.00% |
| Mar 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,467,894.0 | +0.00% |
| Mar 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 33,589,552.0 | +14.29% |
| Mar 05, 2025 | $0.0004 | $0.0002 | $0.0002 | 258,919,362.0 | +40.00% |
| Mar 04, 2025 | $0.0003 | $0.0002 | $0.00 | 14,864,192.0 | -16.67% |
Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Triangle Ventures Inc Stock (GTVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0007 | $0.0002 | $0.0005 | 2,014,355,522.0 | +50.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 450,396,414.0 | -14.29% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 665,702,127.0 | -30.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 878,241,969.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 429,482,646.0 | -15.79% |
| Oct, 2024 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| Sep, 2024 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| Aug, 2024 | $0.0033 | $0.0011 | $0.0022 | 362,930,955.0 | -58.06% |
| Jul, 2024 | $0.0042 | $0.0014 | $0.0028 | 766,802,524.0 | +19.23% |
| Jun, 2024 | $0.0077 | $0.0014 | $0.0063 | 1,848,397,948.0 | +85.71% |
| May, 2024 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| Apr, 2024 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| Jan, 2024 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| Oct, 2023 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| Aug, 2023 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| Jul, 2023 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| Jun, 2023 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| May, 2023 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| Apr, 2023 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| Mar, 2023 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| Feb, 2023 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| Jan, 2023 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
1.61%
0.00%
Cap:
|
Volume (24h):