Golden Triangle Ventures Inc (GTVH)

Price History Forecast

Golden Triangle Ventures Inc Stock (GTVH) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0004	$0.00035	$0.00	12,515,670.0	+0.00%
May 09, 2024	$0.0004	$0.0003	$0.0001	15,910,259.0	+33.33%
May 08, 2024	$0.0004	$0.0003	$0.0001	77,232,649.0	-25.00%
May 07, 2024	$0.0004	$0.0003	$0.0001	23,203,000.0	+33.33%
May 06, 2024	$0.00035	$0.0003	$0.00	23,835,500.0	-2.91%
May 03, 2024	$0.0004	$0.0003	$0.0001	44,289,287.0	-11.71%
May 02, 2024	$0.0005	$0.00035	$0.00015	22,539,149.0	-30.00%
May 01, 2024	$0.0005	$0.0004	$0.00	9,555,508.0	+65.02%
Apr 30, 2024	$0.0004	$0.0003	$0.0001	21,753,500.0	-24.25%
Apr 29, 2024	$0.00045	$0.0004	$0.00	66,653,604.0	+0.00%
Apr 26, 2024	$0.0005	$0.0004	$0.00	53,141,400.0	-20.00%
Apr 25, 2024	$0.0006	$0.0005	$0.00	12,259,999.0	+25.00%
Apr 24, 2024	$0.0006	$0.0004	$0.0002	3,777,000.0	-20.00%
Apr 23, 2024	$0.00055	$0.0004	$0.00015	6,723,333.0	+0.00%
Apr 22, 2024	$0.00055	$0.0005	$0.00	10,961,918.0	-7.41%
Apr 19, 2024	$0.0007	$0.0005	$0.0002	14,466,297.0	-10.00%
Apr 18, 2024	$0.0007	$0.0005	$0.0002	10,846,612.0	+0.00%
Apr 17, 2024	$0.0007	$0.0005	$0.0002	2,414,964.0	+0.00%
Apr 16, 2024	$0.0007	$0.0005	$0.0002	23,964,172.0	+20.00%
Apr 15, 2024	$0.0006	$0.0005	$0.00	23,424,000.0	-16.67%

Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Triangle Ventures Inc Stock (GTVH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0005	$0.0003	$0.0002	229,081,022.0	+32.01%
Apr, 2024	$0.00135	$0.0003	$0.00105	954,205,548.0	-24.25%
Mar, 2024	$0.0007	$0.0003	$0.0004	322,250,687.0	-33.33%
Feb, 2024	$0.0009	$0.00055	$0.00035	244,339,977.0	-14.29%
Jan, 2024	$0.0025	$0.0007	$0.0018	684,939,150.0	+0.00%

Golden Triangle Ventures Inc Stock (GTVH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0012	$0.0006	$0.0006	105,393,068.0	-12.50%
Nov, 2023	$0.0014	$0.0005	$0.0009	159,172,928.0	+60.00%
Oct, 2023	$0.0011	$0.000488	$0.000612	124,553,072.0	-44.44%
Sep, 2023	$0.001	$0.00065	$0.00035	28,841,087.0	+12.50%
Aug, 2023	$0.0015	$0.000585	$0.000915	129,237,758.0	-46.67%
Jul, 2023	$0.0028	$0.00125	$0.00155	102,755,682.0	-31.82%
Jun, 2023	$0.0032	$0.00078	$0.00242	213,504,788.0	+144.44%
May, 2023	$0.0019	$0.00065	$0.00125	84,738,055.0	-52.63%
Apr, 2023	$0.0021	$0.0014	$0.0007	32,695,125.0	+0.00%
Mar, 2023	$0.0032	$0.0016	$0.0016	38,361,951.0	-26.92%
Feb, 2023	$0.0052	$0.0019	$0.0033	27,136,783.0	-23.42%
Jan, 2023	$0.0064	$0.0018	$0.0046	37,676,037.0	+78.68%

Golden Triangle Ventures Inc Stock (GTVH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0056	$0.0017	$0.0039	29,070,143.0	-66.07%
Nov, 2022	$0.0065	$0.00199	$0.00451	39,641,299.0	+98.58%
Oct, 2022	$0.0067	$0.0018	$0.0049	42,377,214.0	-37.33%
Sep, 2022	$0.0085	$0.00385	$0.00465	29,069,403.0	-39.19%
Aug, 2022	$0.0188	$0.0055	$0.0133	38,654,886.0	-47.14%
Jul, 2022	$0.0143	$0.0136	$0.0007	299,673.0	-6.67%
May, 2022	$0.015	$0.0105	$0.0045	556,940.0	+0.00%