0.0004
33.33%
+0.0001
After Hours:
.0005
0.000100
+25.00%
Golden Triangle Ventures Inc Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 10, 2024 | $0.0004 | $0.00035 | $0.00 | 12,515,670.0 | +0.00% |
May 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 15,910,259.0 | +33.33% |
May 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 77,232,649.0 | -25.00% |
May 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,203,000.0 | +33.33% |
May 06, 2024 | $0.00035 | $0.0003 | $0.00 | 23,835,500.0 | -2.91% |
May 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,289,287.0 | -11.71% |
May 02, 2024 | $0.0005 | $0.00035 | $0.00015 | 22,539,149.0 | -30.00% |
May 01, 2024 | $0.0005 | $0.0004 | $0.00 | 9,555,508.0 | +65.02% |
Apr 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 21,753,500.0 | -24.25% |
Apr 29, 2024 | $0.00045 | $0.0004 | $0.00 | 66,653,604.0 | +0.00% |
Apr 26, 2024 | $0.0005 | $0.0004 | $0.00 | 53,141,400.0 | -20.00% |
Apr 25, 2024 | $0.0006 | $0.0005 | $0.00 | 12,259,999.0 | +25.00% |
Apr 24, 2024 | $0.0006 | $0.0004 | $0.0002 | 3,777,000.0 | -20.00% |
Apr 23, 2024 | $0.00055 | $0.0004 | $0.00015 | 6,723,333.0 | +0.00% |
Apr 22, 2024 | $0.00055 | $0.0005 | $0.00 | 10,961,918.0 | -7.41% |
Apr 19, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,466,297.0 | -10.00% |
Apr 18, 2024 | $0.0007 | $0.0005 | $0.0002 | 10,846,612.0 | +0.00% |
Apr 17, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,414,964.0 | +0.00% |
Apr 16, 2024 | $0.0007 | $0.0005 | $0.0002 | 23,964,172.0 | +20.00% |
Apr 15, 2024 | $0.0006 | $0.0005 | $0.00 | 23,424,000.0 | -16.67% |
Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Triangle Ventures Inc Stock (GTVH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0005 | $0.0003 | $0.0002 | 229,081,022.0 | +32.01% |
Apr, 2024 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
Feb, 2024 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
Jan, 2024 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
Oct, 2023 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
Aug, 2023 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
Jul, 2023 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
Jun, 2023 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
May, 2023 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
Apr, 2023 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
Mar, 2023 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
Feb, 2023 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
Jan, 2023 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
Golden Triangle Ventures Inc Stock (GTVH) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0056 | $0.0017 | $0.0039 | 29,070,143.0 | -66.07% |
Nov, 2022 | $0.0065 | $0.00199 | $0.00451 | 39,641,299.0 | +98.58% |
Oct, 2022 | $0.0067 | $0.0018 | $0.0049 | 42,377,214.0 | -37.33% |
Sep, 2022 | $0.0085 | $0.00385 | $0.00465 | 29,069,403.0 | -39.19% |
Aug, 2022 | $0.0188 | $0.0055 | $0.0133 | 38,654,886.0 | -47.14% |
Jul, 2022 | $0.0143 | $0.0136 | $0.0007 | 299,673.0 | -6.67% |
May, 2022 | $0.015 | $0.0105 | $0.0045 | 556,940.0 | +0.00% |
Cap:
|
Volume (24h):