Get the Stockscreener App
0.0015
14.29%
-0.00025
GTI ENERGY LTD Stock (GTRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0015 | $0.0015 | $0.00 | 100,000.0 | -14.29% |
GTI ENERGY LTD Stock (GTRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GTI ENERGY LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GTI ENERGY LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
GTI ENERGY LTD Stock (GTRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00175 | $0.0015 | $0.00025 | 120,000.0 | -23.08% |
| Mar, 2025 | $0.002 | $0.0019 | $0.0001 | 1,490,000.0 | +30.00% |
| Feb, 2025 | $0.008 | $0.0012 | $0.0068 | 1,259,646.0 | -70.30% |
| Jan, 2025 | $0.01 | $0.0012 | $0.0088 | 1,902,040.0 | -15.83% |
GTI ENERGY LTD Stock (GTRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.272 | $0.0009 | $0.2711 | 3,391,633.0 | +0.00% |
| Nov, 2024 | $0.00893 | $0.006 | $0.00293 | 18,500.0 | +9.09% |
| Oct, 2024 | $0.012 | $0.005 | $0.007 | 1,291,242.0 | -26.67% |
| Sep, 2024 | $0.0133 | $0.0075 | $0.0058 | 933,089.0 | -25.00% |
| Aug, 2024 | $0.01 | $0.00425 | $0.00575 | 91,250.0 | +212.50% |
| Jul, 2024 | $0.0057 | $0.0032 | $0.0025 | 67,700.0 | -48.39% |
| Jun, 2024 | $0.0082 | $0.004 | $0.0042 | 22,100.0 | +31.91% |
| May, 2024 | $0.0048 | $0.004 | $0.0008 | 132,000.0 | +5.48% |
| Apr, 2024 | $0.00446 | $0.00446 | $0.00 | 10,000.0 | -15.92% |
| Mar, 2024 | $0.0059 | $0.0053 | $0.0006 | 212,500.0 | -14.52% |
| Feb, 2024 | $0.013 | $0.0062 | $0.0068 | 70,320.0 | -18.42% |
| Jan, 2024 | $0.0145 | $0.0076 | $0.0069 | 1,206,147.0 | -5.00% |
GTI ENERGY LTD Stock (GTRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.008 | $0.008 | $0.00 | 30,000.0 | +14.29% |
| Nov, 2023 | $0.007 | $0.005 | $0.002 | 229,000.0 | +16.67% |
| Oct, 2023 | $0.006 | $0.006 | $0.00 | 235,000.0 | -25.00% |
| Sep, 2023 | $0.0142 | $0.005 | $0.00918 | 1,325,040.0 | -20.00% |
| Aug, 2023 | $0.01 | $0.01 | $0.00 | 3,080.0 | +0.00% |
| Jul, 2023 | $0.017 | $0.01 | $0.00695 | 104,530.0 | +108.33% |
| Jun, 2023 | $0.0192 | $0.0032 | $0.016 | 29,140.0 | -60.98% |
| May, 2023 | $0.024 | $0.0031 | $0.0209 | 277,150.0 | +21.48% |
| Apr, 2023 | $0.024 | $0.008 | $0.016 | 87,850.0 | +48.90% |
| Mar, 2023 | $0.0169 | $0.0068 | $0.0101 | 224,181.0 | -32.00% |
| Feb, 2023 | $0.028 | $0.0072 | $0.0208 | 172,500.0 | -32.20% |
| Jan, 2023 | $0.016 | $0.00755 | $0.00845 | 152,721.0 | +75.60% |
0.12%
0.08%
Cap:
|
Volume (24h):