Get the Stockscreener App
52.53
0.48%
-0.2542
After Hours:
52.53
-0.0037
-0.01%
Goldman Sachs Msci World Private Equity Return Tracker Etf Stock (GTPE) Price History
The historical daily chart and data for Goldman Sachs Msci World Private Equity Return Tracker Etf stock (GTPE), show that the latest closing stock price as of March 11, 2026, is $52.53.
- Goldman Sachs Msci World Private Equity Return Tracker Etf all-time high stock price is $54.39, occurred on February 25, 2026.
- The lowest Goldman Sachs Msci World Private Equity Return Tracker Etf stock price recorded was $47.70 on November 21, 2025. Since then, Goldman Sachs Msci World Private Equity Return Tracker Etf's stock price has risen over 10.13% to $52.53 now.
- The 52-week high stock price for GTPE is $54.39, representing a 3.53% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for GTPE is $47.70, indicating a -9.20% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about GTPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $52.53 | $52.53 | $0.00 | 169.0 | -0.48% |
| Mar 10, 2026 | $53.51 | $52.79 | $0.7221 | 1,882.0 | -0.16% |
| Mar 09, 2026 | $52.87 | $51.38 | $1.49 | 819.0 | +0.76% |
| Mar 06, 2026 | $52.67 | $52.36 | $0.31 | 4,631.0 | -0.44% |
| Mar 05, 2026 | $53.19 | $52.23 | $0.96 | 624.0 | -1.27% |
| Mar 04, 2026 | $53.49 | $53.30 | $0.185 | 1,234.0 | +1.06% |
| Mar 03, 2026 | $52.98 | $51.74 | $1.24 | 6,804.0 | -1.86% |
| Mar 02, 2026 | $53.90 | $53.53 | $0.371 | 669.0 | -0.03% |
| Feb 27, 2026 | $53.84 | $53.66 | $0.1845 | 10,140.0 | -0.39% |
| Feb 26, 2026 | $54.24 | $53.14 | $1.10 | 179,424.0 | +0.56% |
| Feb 25, 2026 | $54.39 | $53.50 | $0.8899 | 24,929.0 | +0.56% |
| Feb 24, 2026 | $53.45 | $53.45 | $0.00 | 29.00 | +0.75% |
| Feb 23, 2026 | $53.59 | $52.94 | $0.65 | 1,802.0 | -1.00% |
| Feb 20, 2026 | $53.59 | $53.55 | $0.0443 | 204.0 | +0.44% |
| Feb 19, 2026 | $53.36 | $53.36 | $0.00 | 50.00 | -0.07% |
| Feb 18, 2026 | $53.58 | $53.40 | $0.1821 | 752.0 | +0.61% |
| Feb 17, 2026 | $53.08 | $53.07 | $0.0011 | 162.0 | +0.18% |
| Feb 13, 2026 | $52.98 | $52.98 | $0.00 | 500.0 | +0.98% |
| Feb 12, 2026 | $52.47 | $52.47 | $0.00 | 5.00 | -1.68% |
| Feb 11, 2026 | $53.53 | $53.36 | $0.1672 | 2,705.0 | -0.61% |
| Feb 10, 2026 | $53.88 | $53.69 | $0.1922 | 898.0 | -0.62% |
Goldman Sachs Msci World Private Equity Return Tracker Etf Stock (GTPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Msci World Private Equity Return Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Msci World Private Equity Return Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Msci World Private Equity Return Tracker Etf Stock (GTPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.90 | $51.38 | $2.52 | 17,001.0 | -2.43% |
| Feb, 2026 | $54.39 | $51.66 | $2.73 | 261,501.0 | +2.46% |
| Jan, 2026 | $54.05 | $51.76 | $2.29 | 17,281.0 | +1.91% |
Goldman Sachs Msci World Private Equity Return Tracker Etf Stock (GTPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.43 | $50.24 | $2.19 | 16,032.0 | +2.95% |
| Nov, 2025 | $50.81 | $47.70 | $3.11 | 28,646.0 | +0.40% |
| Oct, 2025 | $51.08 | $50.01 | $1.07 | 37,769.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):